Kongsberg Gruppen ASA ( KBGGY) - Price History
Monthly price history for KBGGY (Kongsberg Gruppen ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.10 | $14.10 |
| June 2026 | $14.75 | $14.75 |
| May 2026 | $18.01 | $18.01 |
| April 2026 | $15.47 | $18.40 |
| March 2026 | $18.15 | $21.90 |
| February 2026 | $16.85 | $20.33 |
| January 2026 | $14.04 | $16.95 |
| December 2025 | $10.56 | $12.74 |
| November 2025 | $9.98 | $12.04 |
| October 2025 | $10.59 | $12.78 |
| September 2025 | $13.22 | $16.08 |
| August 2025 | $12.42 | $15.10 |
| July 2025 | $12.40 | $15.07 |
| June 2025 | $16.18 | $19.67 |
| May 2025 | $15.15 | $92.07 |
| April 2025 | $13.24 | $81 |
| March 2025 | $11.96 | $73.14 |
| February 2025 | $10.14 | $62 |
| January 2025 | $8.90 | $54.46 |
| December 2024 | $9.17 | $56.06 |
| November 2024 | $9.60 | $58.69 |
| October 2024 | $8.52 | $52.10 |
| September 2024 | $8.12 | $50 |
| August 2024 | $8.56 | $52.72 |
| July 2024 | $7.72 | $47.50 |
| June 2024 | $6.72 | $41.37 |
| May 2024 | $6.84 | $42.07 |
| April 2024 | $5.53 | $34.35 |
| March 2024 | $5.75 | $35.69 |
| February 2024 | $5.27 | $32.72 |
| January 2024 | $4.18 | $25.94 |
| December 2023 | $3.46 | $21.52 |
| November 2023 | $3.46 | $21.52 |
| October 2023 | $3.46 | $21.52 |
| September 2023 | $3.46 | $21.52 |
| August 2023 | $3.46 | $21.52 |
| July 2023 | $3.46 | $21.52 |
| June 2023 | $3.46 | $21.52 |
| May 2023 | $3.46 | $21.52 |
KBGGY
Price: $14.10
Dividend Yield: 14.21%
Forward Dividend Yield: 4.18%
Payout Ratio: 27.08%
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 60.56
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 28.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3