Kongsberg Gruppen ASA ( KBGGY) - Price History
Monthly price history for KBGGY (Kongsberg Gruppen ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $17.98 | $17.98 |
| October 2026 | $19.26 | $19.26 |
| September 2026 | $16.68 | $16.68 |
| August 2026 | $16.98 | $16.98 |
| July 2026 | $15.62 | $15.62 |
| June 2026 | $15.07 | $15.07 |
| May 2026 | $17.98 | $17.98 |
| April 2026 | $13.54 | $16.66 |
| March 2026 | $16.97 | $21.19 |
| February 2026 | $16.24 | $20.28 |
| January 2026 | $13.79 | $17.22 |
| December 2025 | $10.27 | $12.82 |
| November 2025 | $9.65 | $12.04 |
| October 2025 | $10.26 | $12.80 |
| September 2025 | $12.70 | $15.98 |
| August 2025 | $11.87 | $14.93 |
| July 2025 | $11.96 | $15.05 |
| June 2025 | $15.35 | $19.31 |
| May 2025 | $13.99 | $87.99 |
| April 2025 | $12.70 | $80.42 |
| March 2025 | $11.51 | $72.86 |
| February 2025 | $9.59 | $60.70 |
| January 2025 | $9.40 | $59.53 |
| December 2024 | $9 | $56.94 |
| November 2024 | $9.28 | $58.75 |
| October 2024 | $8.20 | $51.90 |
| September 2024 | $7.71 | $49.11 |
| August 2024 | $8.31 | $52.96 |
| July 2024 | $7.70 | $49.08 |
| June 2024 | $6.41 | $40.86 |
| May 2024 | $6.64 | $42.28 |
| April 2024 | $5.52 | $35.49 |
| March 2024 | $5.37 | $34.54 |
| February 2024 | $4.96 | $31.91 |
| January 2024 | $4 | $25.68 |
| December 2023 | $3.46 | $21.52 |
| November 2023 | $3.46 | $21.52 |
| October 2023 | $3.46 | $21.52 |
| September 2023 | $3.20 | $20.57 |
| August 2023 | $3.46 | $21.52 |
| July 2023 | $3.46 | $21.52 |
| June 2023 | $3.46 | $21.52 |
| May 2023 | $3.12 | $20.07 |
KBGGY
Price: $17.98
Dividend Yield: 11.57%
Forward Dividend Yield: 35.09%
Payout Ratio: 27.08%
Dividend Per Share: 6.31 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 57.03
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 34.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3