K BRO LINEN INC - Price History

Monthly price history for KBRLF (K BRO LINEN INC)

DateAdjusted priceReal price
January 2021 30.33 USD 30.33 USD
December 2020 30.33 USD 30.33 USD
November 2020 20.06 USD 20.06 USD
October 2020 20.06 USD 20.06 USD
September 2020 20.06 USD 20.06 USD
August 2020 20.06 USD 20.06 USD
July 2020 20.06 USD 20.06 USD
June 2020 21.87 USD 21.87 USD
May 2020 21.41 USD 21.41 USD
April 2020 25.20 USD 25.20 USD
March 2020 25.20 USD 25.20 USD
February 2020 25.20 USD 25.20 USD
January 2020 25.20 USD 25.20 USD
December 2019 25.20 USD 25.20 USD
November 2019 25.20 USD 25.20 USD
October 2019 25.20 USD 25.20 USD
September 2019 25.13 USD 25.20 USD
August 2019 25.05 USD 25.20 USD
July 2019 24.98 USD 25.20 USD
June 2019 24.90 USD 25.20 USD
May 2019 24.83 USD 25.20 USD
April 2019 24.76 USD 25.20 USD
March 2019 24.68 USD 25.20 USD
February 2019 24.68 USD 25.20 USD
January 2019 24.68 USD 25.20 USD
December 2018 24.61 USD 25.20 USD
November 2018 28.10 USD 28.86 USD
October 2018 28.03 USD 28.86 USD
September 2018 28.03 USD 28.86 USD
August 2018 26.25 USD 27.11 USD
July 2018 26.18 USD 27.11 USD
June 2018 26.10 USD 27.11 USD
May 2018 26.15 USD 27.23 USD
April 2018 28.54 USD 29.80 USD
March 2018 28.46 USD 29.80 USD
February 2018 28.39 USD 29.80 USD
January 2018 29.81 USD 31.37 USD
December 2017 29.73 USD 31.37 USD
November 2017 29.66 USD 31.37 USD
October 2017 29.52 USD 31.31 USD
September 2017 29.44 USD 31.31 USD
August 2017 29.37 USD 31.31 USD
July 2017 30.16 USD 32.25 USD
June 2017 29.38 USD 31.49 USD
May 2017 26.68 USD 28.66 USD
April 2017 30.69 USD 32.97 USD
March 2017 30.62 USD 32.97 USD
February 2017 30.55 USD 32.97 USD
January 2017 28.78 USD 31.14 USD
December 2016 27.93 USD 30.29 USD
November 2016 25.77 USD 28.02 USD
October 2016 27.69 USD 30.18 USD
September 2016 30.05 USD 32.83 USD
August 2016 31.12 USD 34.08 USD
July 2016 29.33 USD 32.20 USD
June 2016 29.30 USD 32.24 USD
May 2016 27.80 USD 30.66 USD
April 2016 29.05 USD 32.12 USD
March 2016 30.22 USD 33.49 USD
February 2016 32.36 USD 35.95 USD
January 2016 35.28 USD 39.27 USD
December 2015 35.22 USD 39.27 USD
November 2015 35.15 USD 39.27 USD
October 2015 35.08 USD 39.27 USD
September 2015 30.10 USD 33.75 USD
August 2015 30.03 USD 33.75 USD
July 2015 37.40 USD 42.13 USD
June 2015 37.33 USD 42.13 USD
May 2015 37.26 USD 42.13 USD
April 2015 37.19 USD 42.13 USD
March 2015 35.50 USD 40.29 USD
January 2015 33.16 USD 37.78 USD
December 2014 34.92 USD 39.87 USD
November 2014 30.99 USD 35.47 USD
October 2014 30.91 USD 35.47 USD
September 2014 31.77 USD 36.54 USD
August 2014 31.69 USD 36.54 USD
July 2014 30.49 USD 35.24 USD
June 2014 30.41 USD 35.24 USD
May 2014 30.57 USD 35.53 USD
April 2014 30.42 USD 35.45 USD
March 2014 30.18 USD 35.25 USD
February 2014 29.45 USD 34.48 USD
January 2014 30.63 USD 35.96 USD
December 2013 30.99 USD 36.46 USD
November 2013 27.17 USD 32.04 USD
October 2013 27.17 USD 32.04 USD
September 2013 27.17 USD 32.05 USD
August 2013 27.17 USD 32.05 USD
July 2013 29.17 USD 34.41 USD
June 2013 27.02 USD 31.87 USD
May 2013 26.89 USD 31.72 USD
April 2013 26.89 USD 31.72 USD

KBRLF

Price: 30.33USD

52 week range price:
18.88
30.33

Forward Dividend Yield: 2.51%

Earnings Per Share: NaN USD

Future Ex-Dividend Date: Jan. 28, 2021

P/E Ratio: -

Exchange: PNK

Volume: 5

Ebitda: -

Market Capitalization: 379.7 million

Average Dividend Frequency: 10

Links: