K-Bro Linen Inc. - Price History
Stock symbol KBRLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBRLF (K-Bro Linen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.61 | $24.61 |
| November 2023 | $24.61 | $24.61 |
| October 2023 | $22.73 | $22.82 |
| September 2023 | $24.63 | $24.84 |
| August 2023 | $24.53 | $24.84 |
| July 2023 | $25.03 | $25.45 |
| June 2023 | $21.71 | $22.16 |
| May 2023 | $20.58 | $20.92 |
| April 2023 | $20.40 | $20.92 |
| March 2023 | $19.10 | $19.77 |
| February 2023 | $19.78 | $20.41 |
| January 2023 | $19.53 | $20.41 |
| December 2022 | $20.16 | $21 |
| November 2022 | $20 | $21 |
| October 2022 | $20.68 | $21.82 |
| September 2022 | $21 | $22.45 |
| August 2022 | $22 | $23.52 |
| July 2022 | $23.04 | $24.83 |
| June 2022 | $23.09 | $24.99 |
| May 2022 | $23.36 | $25.39 |
| April 2022 | $22.59 | $24.55 |
| March 2022 | $24.61 | $26.95 |
| February 2022 | $24.65 | $27.10 |
| January 2022 | $24.49 | $26.92 |
| December 2021 | $24.05 | $26.64 |
| November 2021 | $26.05 | $28.95 |
| October 2021 | $28.80 | $32.12 |
| September 2021 | $28.87 | $32.19 |
| August 2021 | $30.26 | $33.71 |
| July 2021 | $30.17 | $33.71 |
| June 2021 | $29.79 | $33.71 |
| May 2021 | $31.43 | $35.33 |
| April 2021 | $31.04 | $35.33 |
| March 2021 | $28.99 | $33.10 |
| February 2021 | $26.20 | $30.01 |
| January 2021 | $26.59 | $30.33 |
| December 2020 | $26.31 | $30.33 |
| November 2020 | $17.46 | $20.06 |
| October 2020 | $17.38 | $20.06 |
| September 2020 | $17.29 | $20.06 |
| August 2020 | $17.20 | $20.06 |
| July 2020 | $17.12 | $20.06 |
| June 2020 | $18.56 | $21.87 |
| May 2020 | $18.17 | $21.41 |
| April 2020 | $21.19 | $25.20 |
| March 2020 | $21.11 | $25.20 |
| February 2020 | $21.03 | $25.20 |
| January 2020 | $20.94 | $25.20 |
| December 2019 | $20.86 | $25.20 |
| November 2019 | $20.78 | $25.20 |
| October 2019 | $20.69 | $25.20 |
| September 2019 | $20.61 | $25.20 |
| August 2019 | $20.53 | $25.20 |
| July 2019 | $20.45 | $25.20 |
| June 2019 | $20.37 | $25.20 |
| May 2019 | $20.29 | $25.20 |
| April 2019 | $20.21 | $25.20 |
| March 2019 | $20.13 | $25.20 |
| February 2019 | $20.05 | $25.20 |
| January 2019 | $19.97 | $25.20 |
| December 2018 | $19.46 | $25.20 |
| November 2018 | $22.68 | $28.86 |
| October 2018 | $22.60 | $28.86 |
| September 2018 | $22.02 | $28.86 |
| August 2018 | $21.08 | $27.11 |
| July 2018 | $21 | $27.11 |
| June 2018 | $20.47 | $27.11 |
| May 2018 | $20.48 | $27.23 |
| April 2018 | $22.84 | $29.80 |
| March 2018 | $22.76 | $29.80 |
| February 2018 | $22.18 | $29.80 |
| January 2018 | $23.80 | $31.37 |
| December 2017 | $23.73 | $31.37 |
| November 2017 | $23.20 | $31.37 |
| October 2017 | $23.52 | $31.31 |
| September 2017 | $23.45 | $31.31 |
| August 2017 | $22.93 | $31.31 |
| July 2017 | $23.54 | $32.24 |
| June 2017 | $22.91 | $31.49 |
| May 2017 | $20.79 | $28.66 |
| April 2017 | $24.29 | $32.97 |
| March 2017 | $24.21 | $32.97 |
| February 2017 | $23.54 | $32.97 |
| January 2017 | $22.16 | $31.14 |
| December 2016 | $21.50 | $30.29 |
| November 2016 | $19.81 | $28.02 |
| October 2016 | $21.28 | $30.18 |
| September 2016 | $23.08 | $32.83 |
| August 2016 | $23.88 | $34.08 |
| July 2016 | $22.51 | $32.20 |
| June 2016 | $22.47 | $32.24 |
| May 2016 | $21.30 | $30.66 |
| April 2016 | $22.31 | $32.12 |
| March 2016 | $23.13 | $33.49 |
| February 2016 | $24.75 | $35.95 |
| January 2016 | $27.87 | $39.27 |
| December 2015 | $27.80 | $39.27 |
| November 2015 | $27.73 | $39.27 |
| October 2015 | $26.76 | $39.27 |
| September 2015 | $23.77 | $33.75 |
| August 2015 | $22.90 | $33.75 |
| July 2015 | $29.58 | $42.13 |
| June 2015 | $29.58 | $42.13 |
| May 2015 | $29.58 | $42.13 |
| April 2015 | $28.29 | $42.13 |
| March 2015 | $28.22 | $40.29 |
| February 2015 | $26.93 | $40.29 |
| January 2015 | $25.19 | $37.78 |
| December 2014 | $26.52 | $39.87 |
| November 2014 | $24.59 | $35.46 |
| October 2014 | $23.47 | $35.46 |
| September 2014 | $25.20 | $36.54 |
| August 2014 | $24.11 | $36.54 |
| July 2014 | $24.17 | $35.24 |
| June 2014 | $23.02 | $35.24 |
| May 2014 | $23.20 | $35.53 |
| April 2014 | $23.03 | $35.45 |
| March 2014 | $22.91 | $35.25 |
| February 2014 | $22.29 | $34.48 |
| January 2014 | $23.19 | $35.96 |
| December 2013 | $23.52 | $36.46 |
| November 2013 | $21.43 | $32.04 |
| October 2013 | $20.45 | $32.04 |
| September 2013 | $21.31 | $32.05 |
| August 2013 | $20.35 | $32.05 |
| July 2013 | $21.78 | $34.41 |
| June 2013 | $20.12 | $31.87 |
| May 2013 | $20.84 | $31.72 |
| April 2013 | $19.91 | $31.72 |
| February 2013 | $18.61 | $29.82 |
| January 2013 | $18.29 | $29.40 |
| December 2012 | $17.92 | $28.90 |
| November 2012 | $18.19 | $29.33 |
| October 2012 | $17.46 | $28.34 |
| September 2012 | $17.22 | $28.05 |
| August 2012 | $17.51 | $28.61 |
| June 2012 | $14.48 | $23.81 |
| May 2012 | $14.03 | $23.08 |
| April 2012 | $13.45 | $22.30 |
| February 2012 | $13.16 | $22 |
| January 2012 | $13.01 | $21.83 |
| December 2011 | $12.56 | $21.17 |
| November 2011 | $12.31 | $20.84 |
| October 2011 | $10.51 | $17.88 |
| September 2011 | $10.52 | $17.90 |
| August 2011 | $11.93 | $20.48 |
| July 2011 | $12.81 | $22 |
| June 2011 | $12.29 | $21.30 |
| December 2010 | $10.73 | $19.05 |
| November 2010 | $10.13 | $17.99 |
| October 2010 | $9.11 | $16.34 |
| August 2010 | $8.59 | $15.57 |
| July 2010 | $7.88 | $14.38 |
| May 2010 | $6.97 | $12.86 |
| April 2010 | $8.48 | $15.65 |
| March 2010 | $8.22 | $15.35 |
| February 2010 | $7.26 | $13.64 |
KBRLF
Price: $24.61
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 3.41%
Dividend Per Share: 0.87 USD
P/E Ratio: 26.75
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Volume: 200
Market Capitalization: 266.5 million
Average Dividend Frequency: 13
Years Paying Dividends: 19
DGR3: 4.76%
DGR5: 2.06%
DGR10: 1.29%