K BRO LINEN INC - Price History
Monthly price history for KBRLF (K BRO LINEN INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2021 | 33.07 USD | 33.07 USD |
| March 2021 | 33.07 USD | 33.07 USD |
| February 2021 | 30.33 USD | 30.33 USD |
| January 2021 | 30.33 USD | 30.33 USD |
| December 2020 | 30.33 USD | 30.33 USD |
| November 2020 | 20.06 USD | 20.06 USD |
| October 2020 | 20.06 USD | 20.06 USD |
| September 2020 | 20.06 USD | 20.06 USD |
| August 2020 | 20.06 USD | 20.06 USD |
| July 2020 | 20.06 USD | 20.06 USD |
| June 2020 | 21.87 USD | 21.87 USD |
| May 2020 | 21.41 USD | 21.41 USD |
| April 2020 | 25.20 USD | 25.20 USD |
| March 2020 | 25.20 USD | 25.20 USD |
| February 2020 | 25.20 USD | 25.20 USD |
| January 2020 | 25.20 USD | 25.20 USD |
| December 2019 | 25.20 USD | 25.20 USD |
| November 2019 | 25.20 USD | 25.20 USD |
| October 2019 | 25.20 USD | 25.20 USD |
| September 2019 | 25.12 USD | 25.20 USD |
| August 2019 | 25.05 USD | 25.20 USD |
| July 2019 | 24.97 USD | 25.20 USD |
| June 2019 | 24.90 USD | 25.20 USD |
| May 2019 | 24.82 USD | 25.20 USD |
| April 2019 | 24.75 USD | 25.20 USD |
| March 2019 | 24.68 USD | 25.20 USD |
| February 2019 | 24.68 USD | 25.20 USD |
| January 2019 | 24.68 USD | 25.20 USD |
| December 2018 | 24.61 USD | 25.20 USD |
| November 2018 | 28.10 USD | 28.86 USD |
| October 2018 | 28.02 USD | 28.86 USD |
| September 2018 | 28.02 USD | 28.86 USD |
| August 2018 | 26.25 USD | 27.11 USD |
| July 2018 | 26.18 USD | 27.11 USD |
| June 2018 | 26.11 USD | 27.11 USD |
| May 2018 | 26.15 USD | 27.23 USD |
| April 2018 | 28.54 USD | 29.80 USD |
| March 2018 | 28.46 USD | 29.80 USD |
| February 2018 | 28.39 USD | 29.80 USD |
| January 2018 | 29.80 USD | 31.37 USD |
| December 2017 | 29.73 USD | 31.37 USD |
| November 2017 | 29.65 USD | 31.37 USD |
| October 2017 | 29.52 USD | 31.31 USD |
| September 2017 | 29.44 USD | 31.31 USD |
| August 2017 | 29.37 USD | 31.31 USD |
| July 2017 | 30.17 USD | 32.25 USD |
| June 2017 | 29.38 USD | 31.49 USD |
| May 2017 | 26.67 USD | 28.66 USD |
| April 2017 | 30.69 USD | 32.97 USD |
| March 2017 | 30.62 USD | 32.97 USD |
| February 2017 | 30.55 USD | 32.97 USD |
| January 2017 | 28.79 USD | 31.14 USD |
| December 2016 | 27.93 USD | 30.29 USD |
| November 2016 | 25.78 USD | 28.02 USD |
| October 2016 | 27.69 USD | 30.18 USD |
| September 2016 | 30.05 USD | 32.83 USD |
| August 2016 | 31.12 USD | 34.08 USD |
| July 2016 | 29.33 USD | 32.20 USD |
| June 2016 | 29.30 USD | 32.24 USD |
| May 2016 | 27.80 USD | 30.66 USD |
| April 2016 | 29.05 USD | 32.12 USD |
| March 2016 | 30.22 USD | 33.49 USD |
| February 2016 | 32.36 USD | 35.95 USD |
| January 2016 | 35.28 USD | 39.27 USD |
| December 2015 | 35.22 USD | 39.27 USD |
| November 2015 | 35.15 USD | 39.27 USD |
| October 2015 | 35.09 USD | 39.27 USD |
| September 2015 | 37.57 USD | 42.13 USD |
| August 2015 | 37.50 USD | 42.13 USD |
| July 2015 | 37.44 USD | 42.13 USD |
| June 2015 | 37.37 USD | 42.13 USD |
| May 2015 | 37.30 USD | 42.13 USD |
| April 2015 | 37.22 USD | 42.13 USD |
| March 2015 | 35.53 USD | 40.29 USD |
| February 2015 | 35.46 USD | 40.29 USD |
| January 2015 | 33.18 USD | 37.78 USD |
| December 2014 | 34.94 USD | 39.87 USD |
| November 2014 | 31.02 USD | 35.47 USD |
| October 2014 | 30.94 USD | 35.47 USD |
| September 2014 | 31.80 USD | 36.54 USD |
| August 2014 | 31.72 USD | 36.54 USD |
| July 2014 | 30.51 USD | 35.24 USD |
| June 2014 | 30.43 USD | 35.24 USD |
| May 2014 | 30.60 USD | 35.53 USD |
| April 2014 | 30.45 USD | 35.45 USD |
| March 2014 | 30.20 USD | 35.25 USD |
| February 2014 | 29.47 USD | 34.48 USD |
| January 2014 | 30.66 USD | 35.96 USD |
| December 2013 | 31.01 USD | 36.46 USD |
| November 2013 | 27.19 USD | 32.05 USD |
| October 2013 | 27.19 USD | 32.05 USD |
| September 2013 | 27.19 USD | 32.05 USD |
| August 2013 | 27.19 USD | 32.05 USD |
| July 2013 | 29.20 USD | 34.41 USD |
| June 2013 | 27.04 USD | 31.87 USD |
| May 2013 | 26.91 USD | 31.72 USD |
| April 2013 | 26.91 USD | 31.72 USD |
KBRLF
Price: 33.07USD
52 week range price:
Forward Dividend Yield: 2.51%
Earnings Per Share: NaN USD
P/E Ratio: -
Exchange: PNK
Volume: 400
Ebitda: -Market Capitalization: 414.3 million
Average Dividend Frequency: 10