KBS_KHONBURI SUGAR - Price History
Monthly price history for KBS.BK (KBS_KHONBURI SUGAR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.45 | THB5.45 |
| April 2024 | THB5.15 | THB5.15 |
| March 2024 | THB5.75 | THB5.75 |
| February 2024 | THB5.46 | THB6 |
| January 2024 | THB5.14 | THB5.65 |
| December 2023 | THB5.01 | THB5.50 |
| November 2023 | THB5.28 | THB5.80 |
| October 2023 | THB5.14 | THB5.65 |
| September 2023 | THB5.24 | THB5.75 |
| August 2023 | THB5.69 | THB6.25 |
| July 2023 | THB6.37 | THB7 |
| June 2023 | THB6.10 | THB6.70 |
| May 2023 | THB7.56 | THB8.30 |
| April 2023 | THB6.28 | THB6.90 |
| March 2023 | THB5.10 | THB5.60 |
| February 2023 | THB4.73 | THB5.70 |
| January 2023 | THB4.52 | THB5.45 |
| December 2022 | THB4.19 | THB5.05 |
| November 2022 | THB3.90 | THB4.70 |
| October 2022 | THB3.45 | THB4.16 |
| September 2022 | THB3.54 | THB4.26 |
| August 2022 | THB3.45 | THB4.16 |
| July 2022 | THB3.64 | THB4.38 |
| June 2022 | THB3.57 | THB4.30 |
| May 2022 | THB3.82 | THB4.60 |
| April 2022 | THB3.67 | THB4.42 |
| March 2022 | THB3.35 | THB4.04 |
| February 2022 | THB3.07 | THB3.70 |
| January 2022 | THB3.27 | THB3.94 |
| December 2021 | THB3.20 | THB3.86 |
| November 2021 | THB3.12 | THB3.76 |
| October 2021 | THB3.68 | THB4.44 |
| September 2021 | THB3.78 | THB4.56 |
| August 2021 | THB3.68 | THB4.44 |
| July 2021 | THB3.92 | THB4.72 |
| June 2021 | THB3.75 | THB4.52 |
| May 2021 | THB4.07 | THB4.90 |
| April 2021 | THB3.24 | THB3.90 |
| March 2021 | THB2.66 | THB3.20 |
| February 2021 | THB2.54 | THB3.06 |
| January 2021 | THB2.57 | THB3.10 |
| December 2020 | THB2.44 | THB2.94 |
| November 2020 | THB2.52 | THB3.04 |
| October 2020 | THB2.49 | THB3 |
| September 2020 | THB2.51 | THB3.02 |
| August 2020 | THB2.62 | THB3.16 |
| July 2020 | THB2.67 | THB3.22 |
| June 2020 | THB2.72 | THB3.28 |
| May 2020 | THB2.59 | THB3.12 |
| April 2020 | THB2.66 | THB3.20 |
| March 2020 | THB1.93 | THB2.32 |
| February 2020 | THB2.54 | THB3.12 |
| January 2020 | THB3.07 | THB3.78 |
| December 2019 | THB2.93 | THB3.60 |
| November 2019 | THB2.60 | THB3.20 |
| October 2019 | THB2.57 | THB3.16 |
| September 2019 | THB2.84 | THB3.50 |
| August 2019 | THB2.99 | THB3.68 |
| July 2019 | THB3.25 | THB4 |
| June 2019 | THB3.35 | THB4.12 |
| May 2019 | THB3.10 | THB3.82 |
| April 2019 | THB3.32 | THB4.08 |
| March 2019 | THB3.33 | THB4.10 |
| February 2019 | THB3.38 | THB4.28 |
| January 2019 | THB3.32 | THB4.20 |
| December 2018 | THB3 | THB3.80 |
| November 2018 | THB3.16 | THB4 |
| October 2018 | THB3.36 | THB4.26 |
| September 2018 | THB3.40 | THB4.30 |
| August 2018 | THB3.40 | THB4.30 |
| July 2018 | THB3.46 | THB4.38 |
| June 2018 | THB3.46 | THB4.38 |
| May 2018 | THB3.84 | THB4.86 |
| April 2018 | THB3.43 | THB4.34 |
| March 2018 | THB3.48 | THB4.40 |
| February 2018 | THB3.79 | THB4.80 |
| January 2018 | THB4.03 | THB5.10 |
| December 2017 | THB4.26 | THB5.40 |
| November 2017 | THB4.70 | THB5.95 |
| October 2017 | THB5.49 | THB6.95 |
| September 2017 | THB5.49 | THB6.95 |
| August 2017 | THB5.21 | THB6.60 |
| July 2017 | THB5.45 | THB6.90 |
| June 2017 | THB5.53 | THB7 |
| May 2017 | THB5.88 | THB7.45 |
| April 2017 | THB6.24 | THB7.90 |
| March 2017 | THB6.40 | THB8.10 |
| February 2017 | THB6.24 | THB7.95 |
| January 2017 | THB7.06 | THB9 |
| December 2016 | THB6.40 | THB8.15 |
| November 2016 | THB5.85 | THB7.45 |
| October 2016 | THB6.12 | THB7.80 |
| September 2016 | THB6.28 | THB8 |
| August 2016 | THB6.12 | THB7.80 |
| July 2016 | THB6.43 | THB8.25 |
| June 2016 | THB6.62 | THB8.50 |
| May 2016 | THB6.08 | THB7.80 |
| April 2016 | THB5.65 | THB7.25 |
| March 2016 | THB5.73 | THB7.35 |
| February 2016 | THB5.18 | THB6.70 |
| January 2016 | THB4.76 | THB6.15 |
| December 2015 | THB5.03 | THB6.50 |
| November 2015 | THB5.34 | THB6.90 |
| October 2015 | THB5.65 | THB7.30 |
| September 2015 | THB5.46 | THB7.05 |
| August 2015 | THB5.38 | THB6.95 |
| July 2015 | THB7.06 | THB9.20 |
| June 2015 | THB7.30 | THB9.50 |
| May 2015 | THB7.45 | THB9.70 |
| April 2015 | THB6.76 | THB8.80 |
| March 2015 | THB6.60 | THB8.60 |
| February 2015 | THB7.48 | THB9.90 |
| January 2015 | THB7.78 | THB10.30 |
| December 2014 | THB7.18 | THB9.50 |
| November 2014 | THB7.94 | THB10.50 |
| October 2014 | THB8.39 | THB11.10 |
| September 2014 | THB8.24 | THB10.90 |
| August 2014 | THB8.35 | THB11.20 |
| July 2014 | THB8.72 | THB11.70 |
| June 2014 | THB8.28 | THB11.10 |
| May 2014 | THB8.05 | THB10.80 |
| April 2014 | THB7.83 | THB10.50 |
| March 2014 | THB7.53 | THB10.10 |
| February 2014 | THB7.10 | THB9.80 |
| January 2014 | THB6.77 | THB9.35 |
| December 2013 | THB6.81 | THB9.40 |
| November 2013 | THB7.10 | THB9.80 |
| October 2013 | THB7.02 | THB9.70 |
| September 2013 | THB6.62 | THB9.15 |
| August 2013 | THB6.37 | THB8.80 |
| July 2013 | THB6.55 | THB9.25 |
| June 2013 | THB6.37 | THB9 |
| May 2013 | THB6.94 | THB9.80 |
| April 2013 | THB6.98 | THB9.85 |
| March 2013 | THB7.08 | THB10 |
| February 2013 | THB7.60 | THB11.20 |
| January 2013 | THB7.47 | THB11 |
| December 2012 | THB7.13 | THB10.50 |
| November 2012 | THB6.99 | THB10.30 |
| October 2012 | THB7.13 | THB10.50 |
| September 2012 | THB6.79 | THB10 |
| August 2012 | THB6.79 | THB10 |
| July 2012 | THB6.66 | THB10 |
| June 2012 | THB6.56 | THB9.85 |
| May 2012 | THB6.49 | THB9.75 |
| April 2012 | THB6.99 | THB10.50 |
| March 2012 | THB7.32 | THB11 |
| February 2012 | THB7.50 | THB11.30 |
| January 2012 | THB7.77 | THB11.70 |
| December 2011 | THB7.30 | THB11 |
| November 2011 | THB7.29 | THB11.40 |
| October 2011 | THB6.46 | THB10.10 |
| September 2011 | THB5.85 | THB9.15 |
| August 2011 | THB7.42 | THB11.60 |
| July 2011 | THB8.50 | THB13.30 |
| June 2011 | THB7.80 | THB12.40 |
| May 2011 | THB6.60 | THB10.50 |
KBS.BK
Price: THB5.45
52 week price:
Dividend Yield: 9.73%
5-year range yield:
Forward Dividend Yield: 10.00%
Payout Ratio: 34.59%
Payout Ratio Range:
Dividend Per Share: 0.55 THB
Earnings Per Share: 1.59 THB
P/E Ratio: 3.13
Exchange: SET
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2