Khonburi Sugar Power Plant Infrastructure Fund ( KBSPIF.BK) - Price History
Monthly price history for KBSPIF.BK (Khonburi Sugar Power Plant Infrastructure Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB9.40 | THB9.40 |
| May 2026 | THB9.20 | THB9.20 |
| April 2026 | THB8.65 | THB8.65 |
| March 2026 | THB8.40 | THB8.40 |
| February 2026 | THB8.35 | THB8.35 |
| January 2026 | THB8.25 | THB8.25 |
| December 2025 | THB8.05 | THB8.05 |
| November 2025 | THB8.05 | THB8.05 |
| October 2025 | THB7.80 | THB7.80 |
| September 2025 | THB7.30 | THB7.30 |
| August 2025 | THB7.25 | THB7.25 |
| July 2025 | THB7.25 | THB7.25 |
| June 2025 | THB7.30 | THB7.30 |
| May 2025 | THB7.35 | THB7.35 |
| April 2025 | THB7.35 | THB7.35 |
| March 2025 | THB7.40 | THB7.40 |
| February 2025 | THB7.05 | THB7.05 |
| January 2025 | THB8 | THB8 |
| December 2024 | THB8 | THB8 |
| November 2024 | THB7.90 | THB7.90 |
| October 2024 | THB7.75 | THB7.75 |
| September 2024 | THB8.15 | THB8.15 |
| August 2024 | THB8 | THB8 |
| July 2024 | THB7.90 | THB7.90 |
| June 2024 | THB7.60 | THB7.60 |
| May 2024 | THB8 | THB8 |
| April 2024 | THB8.35 | THB8.35 |
| March 2024 | THB8.55 | THB8.55 |
| February 2024 | THB8.85 | THB8.85 |
| January 2024 | THB9 | THB9 |
| December 2023 | THB8.95 | THB8.95 |
| November 2023 | THB8.80 | THB8.80 |
| October 2023 | THB8.70 | THB8.70 |
| September 2023 | THB8.90 | THB8.90 |
| August 2023 | THB8.62 | THB8.85 |
| July 2023 | THB9.10 | THB9.10 |
| June 2023 | THB9.20 | THB9.20 |
| May 2023 | THB9.75 | THB9.75 |
| April 2023 | THB9.85 | THB9.85 |
| March 2023 | THB9.95 | THB9.95 |
| February 2023 | THB10.70 | THB10.70 |
| January 2023 | THB11.30 | THB11.30 |
| December 2022 | THB11.30 | THB11.30 |
| November 2022 | THB11.30 | THB11.30 |
| October 2022 | THB11.50 | THB11.50 |
| September 2022 | THB11.50 | THB11.50 |
| August 2022 | THB11.60 | THB11.60 |
| July 2022 | THB11.50 | THB11.50 |
| June 2022 | THB11.60 | THB11.60 |
| May 2022 | THB11.70 | THB11.70 |
| April 2022 | THB11.40 | THB11.40 |
| March 2022 | THB11 | THB11 |
| February 2022 | THB11.60 | THB11.60 |
| January 2022 | THB11.30 | THB11.30 |
| December 2021 | THB11.10 | THB11.10 |
| November 2021 | THB10.90 | THB10.90 |
| October 2021 | THB10.90 | THB10.90 |
| September 2021 | THB10.70 | THB10.70 |
| August 2021 | THB10.60 | THB10.60 |
KBSPIF.BK
Price: THB9.40
Dividend Yield: 10.78%
Forward Dividend Yield: 9.54%
Dividend Per Share: 0.89 THB
Exchange: SET
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.98%