Kobe Steel, Ltd. - Price History
Stock symbol KBSTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBSTF (Kobe Steel, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.40 | $12.40 |
| December 2023 | $12.40 | $12.40 |
| November 2023 | $11.80 | $11.80 |
| October 2023 | $12.35 | $12.35 |
| September 2023 | $13.36 | $13.36 |
| August 2023 | $12.08 | $12.66 |
| July 2023 | $10.44 | $10.94 |
| June 2023 | $7.57 | $7.74 |
| May 2023 | $7.57 | $7.74 |
| April 2023 | $7.57 | $7.74 |
| March 2023 | $7.24 | $7.74 |
| February 2023 | $6.10 | $6.53 |
| January 2023 | $4.48 | $4.80 |
| December 2022 | $4.40 | $4.71 |
| November 2022 | $4.18 | $4.47 |
| October 2022 | $4.30 | $4.50 |
| September 2022 | $4.30 | $4.50 |
| August 2022 | $4.11 | $4.50 |
| July 2022 | $4.25 | $4.56 |
| June 2022 | $4.16 | $4.56 |
| May 2022 | $4.88 | $5.35 |
| April 2022 | $4.26 | $4.67 |
| March 2022 | $4.42 | $5.01 |
| February 2022 | $4.56 | $5.16 |
| January 2022 | $4.27 | $4.84 |
| December 2021 | $4.54 | $5.15 |
| November 2021 | $4.88 | $5.53 |
| October 2021 | $5.41 | $6 |
| September 2021 | $5.41 | $6 |
| August 2021 | $5.20 | $6 |
| July 2021 | $6.07 | $7 |
| June 2021 | $6.98 | $8.04 |
| May 2021 | $6.98 | $8.04 |
| April 2021 | $6.09 | $6.85 |
| March 2021 | $5.94 | $6.85 |
| February 2021 | $5.60 | $6.45 |
| January 2021 | $4.38 | $5.05 |
| December 2020 | $4.56 | $5.25 |
| November 2020 | $3.22 | $3.62 |
| October 2020 | $3.22 | $3.62 |
| September 2020 | $3.22 | $3.62 |
| August 2020 | $3.22 | $3.62 |
| July 2020 | $3.14 | $3.62 |
| June 2020 | $4.62 | $5.20 |
| May 2020 | $4.62 | $5.20 |
| April 2020 | $4.62 | $5.20 |
| March 2020 | $4.62 | $5.20 |
| February 2020 | $4.62 | $5.20 |
| January 2020 | $4.51 | $5.20 |
| December 2019 | $4.98 | $5.60 |
| November 2019 | $4.98 | $5.60 |
| October 2019 | $4.98 | $5.60 |
| September 2019 | $4.86 | $5.60 |
| August 2019 | $5.75 | $6.47 |
| July 2019 | $5.75 | $6.47 |
| June 2019 | $5.75 | $6.47 |
| May 2019 | $5.61 | $6.47 |
| April 2019 | $7.46 | $8.40 |
| March 2019 | $7.46 | $8.40 |
| February 2019 | $7.46 | $8.40 |
| January 2019 | $7.46 | $8.40 |
| December 2018 | $7.46 | $8.40 |
| November 2018 | $7.46 | $8.40 |
| October 2018 | $7.29 | $8.40 |
| September 2018 | $7.47 | $8.70 |
| August 2018 | $7.17 | $8.35 |
| July 2018 | $8.42 | $9.80 |
| June 2018 | $7.56 | $8.80 |
| May 2018 | $8.97 | $10.44 |
| April 2018 | $8.98 | $10.45 |
| March 2018 | $8.42 | $9.80 |
| February 2018 | $10.31 | $12 |
| January 2018 | $8.09 | $9.42 |
| December 2017 | $8.58 | $9.75 |
| November 2017 | $8.38 | $9.75 |
| October 2017 | $6.48 | $7.55 |
| September 2017 | $10.95 | $12.45 |
| August 2017 | $10.57 | $12.45 |
| July 2017 | $8.16 | $9.35 |
| June 2017 | $8.16 | $9.35 |
| May 2017 | $8.16 | $9.35 |
| April 2017 | $8.16 | $9.35 |
| March 2017 | $7.94 | $9.35 |
| February 2017 | $7.35 | $8.65 |
| January 2017 | $8.58 | $10.10 |
| December 2016 | $0.80 | $0.92 |
| November 2016 | $8.03 | $9.20 |
| October 2016 | $8.03 | $9.20 |
| September 2016 | $7.81 | $0.92 |
| August 2016 | $7.76 | $0.91 |
| July 2016 | $7.16 | $8.20 |
| June 2016 | $7.16 | $8.20 |
| May 2016 | $7.16 | $8.20 |
| April 2016 | $7.16 | $8.20 |
| March 2016 | $6.96 | $0.82 |
| February 2016 | $6.71 | $0.79 |
| January 2016 | $8.09 | $0.95 |
| December 2015 | $9.68 | $1.14 |
| November 2015 | $9.34 | $1.10 |
| October 2015 | $10.53 | $1.24 |
| September 2015 | $10.05 | $1.20 |
| August 2015 | $14.46 | $16.80 |
| July 2015 | $14.46 | $16.80 |
| June 2015 | $14.07 | $1.68 |
| May 2015 | $15.72 | $1.88 |
| April 2015 | $17.05 | $19.80 |
| March 2015 | $16.43 | $1.98 |
| February 2015 | $14.60 | $17.10 |
| January 2015 | $14.15 | $1.70 |
| December 2014 | $13.83 | $16.20 |
| November 2014 | $13.45 | $1.62 |
| October 2014 | $14 | $16.40 |
| September 2014 | $13.61 | $1.64 |
| August 2014 | $13.54 | $1.65 |
| July 2014 | $11.90 | $14.10 |
| June 2014 | $11.57 | $1.41 |
| May 2014 | $10.26 | $1.25 |
| April 2014 | $10.98 | $13 |
| March 2014 | $10.98 | $13 |
| February 2014 | $10.34 | $1.30 |
| January 2014 | $10.97 | $13.40 |
| December 2013 | $10.97 | $13.40 |
| November 2013 | $10.97 | $13.40 |
| October 2013 | $10.97 | $13.40 |
| September 2013 | $10.97 | $13.40 |
| August 2013 | $10.97 | $13.40 |
| July 2013 | $10.65 | $1.34 |
| June 2013 | $9.94 | $1.25 |
| May 2013 | $11.84 | $1.49 |
| April 2013 | $6.96 | $8.50 |
| March 2013 | $6.96 | $8.50 |
| February 2013 | $6.96 | $8.50 |
| January 2013 | $6.96 | $8.50 |
| December 2012 | $6.96 | $8.50 |
| November 2012 | $6.96 | $8.50 |
| October 2012 | $6.76 | $0.85 |
| September 2012 | $5.98 | $7.30 |
| August 2012 | $5.80 | $0.73 |
| July 2012 | $11.30 | $13.80 |
| June 2012 | $11.30 | $13.80 |
| May 2012 | $11.30 | $13.80 |
| April 2012 | $10.97 | $1.38 |
| March 2012 | $13.20 | $1.66 |
| December 2011 | $12.44 | $1.56 |
| October 2011 | $13.36 | $1.68 |
| September 2011 | $12.88 | $1.62 |
| August 2011 | $15.98 | $2.01 |
| June 2011 | $16.70 | $2.10 |
| May 2011 | $16.70 | $2.10 |
| April 2011 | $19.64 | $2.47 |
| March 2011 | $20.51 | $2.58 |
| December 2010 | $20.27 | $2.55 |
| November 2010 | $18.28 | $2.30 |
| October 2010 | $17.89 | $2.25 |
| September 2010 | $17.25 | $2.17 |
| June 2010 | $15.10 | $1.90 |
| May 2010 | $17.33 | $2.18 |
| February 2010 | $13.91 | $1.75 |
| January 2010 | $14.71 | $1.85 |
| November 2009 | $13.36 | $1.68 |
| October 2009 | $12.72 | $1.60 |
| September 2009 | $13.95 | $1.76 |
| June 2009 | $14.31 | $1.80 |
| May 2009 | $13.31 | $1.67 |
| April 2009 | $13.04 | $1.64 |
| February 2009 | $8.74 | $1.10 |
| October 2008 | $9.54 | $1.20 |
| September 2008 | $18.28 | $2.30 |
| June 2008 | $22.33 | $2.85 |
| May 2008 | $26.64 | $3.40 |
| November 2007 | $26.36 | $3.40 |
| October 2007 | $29.47 | $3.80 |
| April 2007 | $27.69 | $3.60 |
| March 2007 | $34.31 | $4.50 |
| January 2007 | $27.44 | $3.60 |
| December 2006 | $24.01 | $3.15 |
| October 2006 | $22.87 | $3 |
| April 2006 | $24.94 | $3.30 |
| March 2006 | $29.86 | $3.95 |
| January 2006 | $24.62 | $3.30 |
| December 2005 | $22.75 | $3.05 |
| November 2005 | $22.75 | $3.05 |
| September 2005 | $19.02 | $2.55 |
| August 2005 | $17.76 | $2.38 |
| July 2005 | $15.14 | $2.03 |
| March 2005 | $14.35 | $1.95 |
| December 2004 | $11.40 | $1.55 |
| September 2004 | $9.56 | $1.30 |
| July 2004 | $9.93 | $1.35 |
| April 2004 | $11.77 | $1.60 |
| January 2004 | $8.60 | $1.18 |
| December 2003 | $8.24 | $1.13 |
| August 2003 | $8.39 | $1.15 |
KBSTF
Price: $12.40
52 week price:
Dividend Yield: 5.78%
5-year range yield:
Forward Dividend Yield: 10.65%
Dividend Per Share: 1.34 USD
P/E Ratio: 5.59
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4