KraneShares CICC China Consumer Leaders Index ETF - Price History
Stock symbol KBUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBUY (KraneShares CICC China Consumer Leaders Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.73 | $13.73 |
| December 2023 | $14.53 | $14.53 |
| November 2023 | $15.43 | $15.43 |
| October 2023 | $15.74 | $15.74 |
| September 2023 | $16.56 | $16.56 |
| August 2023 | $16.94 | $16.94 |
| July 2023 | $18.49 | $18.49 |
| June 2023 | $16.86 | $16.86 |
| May 2023 | $16.57 | $16.57 |
| April 2023 | $18.86 | $18.86 |
| March 2023 | $19.89 | $19.89 |
| February 2023 | $19.89 | $19.89 |
| January 2023 | $20.91 | $20.91 |
| December 2022 | $18.96 | $18.96 |
| November 2022 | $17.72 | $17.90 |
| October 2022 | $14 | $14.14 |
| September 2022 | $18.03 | $18.22 |
| August 2022 | $19.56 | $19.76 |
| July 2022 | $19.80 | $20 |
| June 2022 | $21.97 | $22.20 |
| May 2022 | $19.41 | $19.60 |
| April 2022 | $19.30 | $19.50 |
| March 2022 | $19.34 | $19.54 |
| February 2022 | $22.45 | $22.68 |
| January 2022 | $22.60 | $22.83 |
| December 2021 | $23.84 | $24.08 |
| November 2021 | $23.16 | $23.51 |
| October 2021 | $23.72 | $24.07 |
| September 2021 | $23.32 | $23.67 |
| August 2021 | $21.98 | $22.30 |
| July 2021 | $22.43 | $22.76 |
| June 2021 | $26.74 | $27.14 |
| May 2021 | $28.40 | $28.82 |
| April 2021 | $26.64 | $27.04 |
| March 2021 | $25.73 | $26.11 |
| February 2021 | $26.87 | $27.27 |
| January 2021 | $27.12 | $27.52 |
| December 2020 | $26.58 | $26.98 |
KBUY
Price: $13.73
52 week price:
5-year range yield:
Forward Dividend Yield: 2.04%
Dividend Per Share: 0.28 USD
P/E Ratio: 18.59
Exchange: PCX
Volume: 6100
Market Capitalization: 55.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3