Invesco KBW Bank ETF ( KBWB) - Price History
Monthly price history for KBWB (Invesco KBW Bank ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $90.12 | $90.12 |
| May 2026 | $87.14 | $87.14 |
| April 2026 | $87.33 | $87.33 |
| March 2026 | $79.12 | $79.12 |
| February 2026 | $81.34 | $81.86 |
| January 2026 | $85.65 | $86.20 |
| December 2025 | $83.75 | $84.29 |
| November 2025 | $78.40 | $79.32 |
| October 2025 | $76.11 | $77 |
| September 2025 | $77.31 | $78.21 |
| August 2025 | $76.34 | $77.67 |
| July 2025 | $72.26 | $73.52 |
| June 2025 | $70.39 | $71.62 |
| May 2025 | $64.10 | $65.61 |
| April 2025 | $59.14 | $60.54 |
| March 2025 | $61.32 | $62.77 |
| February 2025 | $67.55 | $69.60 |
| January 2025 | $69.01 | $71.10 |
| December 2024 | $63.43 | $65.35 |
| November 2024 | $68.56 | $71.03 |
| October 2024 | $60.36 | $62.53 |
| September 2024 | $56.57 | $58.61 |
| August 2024 | $57.13 | $59.61 |
| July 2024 | $56.33 | $58.78 |
| June 2024 | $51.27 | $53.50 |
| May 2024 | $51.38 | $54.02 |
| April 2024 | $49.35 | $51.89 |
| March 2024 | $51.04 | $53.66 |
| February 2024 | $46.91 | $49.74 |
| January 2024 | $46.32 | $49.12 |
| December 2023 | $46.39 | $49.19 |
| November 2023 | $40.93 | $43.74 |
| October 2023 | $35.46 | $37.90 |
| September 2023 | $37.49 | $40.07 |
| August 2023 | $38.88 | $41.96 |
| July 2023 | $42.45 | $45.81 |
| June 2023 | $38.04 | $41.05 |
| May 2023 | $35.97 | $39.24 |
| April 2023 | $38.24 | $41.72 |
| March 2023 | $38.47 | $41.97 |
| February 2023 | $51.21 | $56.33 |
| January 2023 | $52.68 | $57.94 |
| December 2022 | $46.93 | $51.62 |
| November 2022 | $50.48 | $55.98 |
| October 2022 | $48.19 | $53.44 |
| September 2022 | $44.30 | $49.12 |
| August 2022 | $48.75 | $54.44 |
| July 2022 | $49.86 | $55.67 |
| June 2022 | $46.35 | $51.76 |
| May 2022 | $53.36 | $60.10 |
| April 2022 | $50.24 | $56.58 |
| March 2022 | $56.60 | $63.74 |
| February 2022 | $60.99 | $69.04 |
| January 2022 | $61.24 | $69.32 |
| December 2021 | $59.93 | $67.84 |
| November 2021 | $59.14 | $67.43 |
| October 2021 | $62.64 | $71.42 |
| September 2021 | $58.85 | $67.10 |
| August 2021 | $57.76 | $66.21 |
| July 2021 | $54.88 | $62.90 |
| June 2021 | $56.19 | $64.41 |
| May 2021 | $59.88 | $69.01 |
| April 2021 | $56.96 | $65.64 |
| March 2021 | $53.71 | $61.89 |
| February 2021 | $50.53 | $58.50 |
| January 2021 | $43.44 | $50.30 |
| December 2020 | $43.51 | $50.38 |
| November 2020 | $40.05 | $46.69 |
| October 2020 | $34.06 | $39.71 |
| September 2020 | $32.16 | $37.49 |
| August 2020 | $33.67 | $39.54 |
| July 2020 | $32.65 | $38.35 |
| June 2020 | $32.55 | $38.23 |
| May 2020 | $32.41 | $38.38 |
| April 2020 | $32.28 | $38.23 |
| March 2020 | $28.31 | $33.52 |
| February 2020 | $39.24 | $47.02 |
| January 2020 | $45.01 | $53.93 |
| December 2019 | $48.60 | $58.23 |
| November 2019 | $47 | $56.75 |
| October 2019 | $44.31 | $53.50 |
| September 2019 | $42.67 | $51.52 |
| August 2019 | $39.59 | $48.15 |
| July 2019 | $43.25 | $52.60 |
| June 2019 | $41.49 | $50.46 |
| May 2019 | $38.76 | $47.44 |
| April 2019 | $43.04 | $52.67 |
| March 2019 | $39.38 | $48.20 |
| February 2019 | $41.99 | $51.65 |
| January 2019 | $40.41 | $49.70 |
| December 2018 | $35.76 | $43.98 |
| November 2018 | $42.36 | $52.57 |
| October 2018 | $41.14 | $51.05 |
| September 2018 | $43.56 | $54.06 |
| August 2018 | $45.69 | $57.02 |
| July 2018 | $45.05 | $56.22 |
| June 2018 | $42.96 | $53.61 |
| May 2018 | $43.73 | $54.79 |
| April 2018 | $44.08 | $55.23 |
| March 2018 | $43.88 | $54.98 |
| February 2018 | $46.30 | $58.21 |
| January 2018 | $47.30 | $59.47 |
| December 2017 | $43.76 | $55.02 |
| November 2017 | $42.82 | $54.11 |
| October 2017 | $41.44 | $52.37 |
| September 2017 | $40.52 | $51.20 |
| August 2017 | $37.90 | $48.11 |
| July 2017 | $39.04 | $49.56 |
| June 2017 | $38.87 | $49.34 |
| May 2017 | $36.07 | $45.95 |
| April 2017 | $36.95 | $47.08 |
| March 2017 | $37.29 | $47.51 |
| February 2017 | $38.90 | $49.62 |
| January 2017 | $36.90 | $47.07 |
| December 2016 | $37.06 | $47.27 |
| November 2016 | $35.17 | $45.11 |
| October 2016 | $29.94 | $38.41 |
| September 2016 | $28.44 | $36.48 |
| August 2016 | $29.13 | $37.53 |
| July 2016 | $27.21 | $35.06 |
| June 2016 | $25.91 | $33.38 |
| May 2016 | $28.26 | $36.60 |
| April 2016 | $27.48 | $35.60 |
| March 2016 | $25.52 | $33.06 |
| February 2016 | $23.90 | $31.07 |
| January 2016 | $25.24 | $32.81 |
| December 2015 | $28.92 | $37.59 |
| November 2015 | $29.96 | $39.18 |
| October 2015 | $28.64 | $37.45 |
| September 2015 | $27.50 | $35.96 |
| August 2015 | $28.54 | $37.44 |
| July 2015 | $30.74 | $40.34 |
| June 2015 | $30.30 | $39.75 |
| May 2015 | $29.58 | $38.93 |
| April 2015 | $28.81 | $37.91 |
| March 2015 | $28.18 | $37.08 |
| February 2015 | $28.19 | $37.20 |
| January 2015 | $25.97 | $34.27 |
| December 2014 | $28.96 | $38.21 |
| November 2014 | $28.27 | $37.52 |
| October 2014 | $27.96 | $37.12 |
| September 2014 | $27.71 | $36.78 |
| August 2014 | $27.61 | $36.78 |
| July 2014 | $27.09 | $36.09 |
| June 2014 | $27.47 | $36.60 |
| May 2014 | $26.54 | $35.48 |
| April 2014 | $26.28 | $35.13 |
| March 2014 | $27.78 | $37.13 |
| February 2014 | $26.47 | $35.47 |
| January 2014 | $25.76 | $34.52 |
| December 2013 | $26.51 | $35.52 |
| November 2013 | $25.91 | $34.91 |
| October 2013 | $24.50 | $33 |
| September 2013 | $23.71 | $31.94 |
| August 2013 | $23.68 | $32 |
| July 2013 | $25.01 | $33.79 |
| June 2013 | $23.34 | $31.54 |
| May 2013 | $22.92 | $31.13 |
| April 2013 | $21.52 | $29.23 |
| March 2013 | $21.27 | $28.89 |
| February 2013 | $20.39 | $27.76 |
| January 2013 | $20.30 | $27.64 |
| December 2012 | $19.30 | $26.27 |
| November 2012 | $18.28 | $24.97 |
| October 2012 | $18.67 | $25.50 |
| September 2012 | $18.58 | $25.38 |
| August 2012 | $17.70 | $24.21 |
| July 2012 | $17.03 | $23.29 |
| June 2012 | $17.10 | $23.39 |
| May 2012 | $16.44 | $22.53 |
| April 2012 | $17.96 | $24.61 |
| March 2012 | $18.49 | $25.33 |
| February 2012 | $16.84 | $23.23 |
| January 2012 | $15.80 | $21.79 |
| December 2011 | $14.57 | $20.10 |
| November 2011 | $13.76 | $19.24 |
KBWB
Price: $90.12
52 week price:
Dividend Yield: 2.06%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 33.42%
Dividend Per Share: 1.80 USD
Earnings Per Share: 5.51 USD
P/E Ratio: 14.36
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.2 million
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 2.28%
DGR5: 2.02%
DGR10: 11.65%