Invesco KBW Bank ETF ( KBWB) - Price History
Monthly price history for KBWB (Invesco KBW Bank ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $96.86 | $96.86 |
| June 2026 | $92.98 | $92.98 |
| May 2026 | $86.70 | $87.14 |
| April 2026 | $86.89 | $87.33 |
| March 2026 | $78.72 | $79.12 |
| February 2026 | $80.93 | $81.86 |
| January 2026 | $85.22 | $86.20 |
| December 2025 | $83.33 | $84.29 |
| November 2025 | $78.01 | $79.32 |
| October 2025 | $75.73 | $77 |
| September 2025 | $76.92 | $78.21 |
| August 2025 | $75.95 | $77.67 |
| July 2025 | $71.90 | $73.52 |
| June 2025 | $70.04 | $71.62 |
| May 2025 | $63.77 | $65.61 |
| April 2025 | $58.84 | $60.54 |
| March 2025 | $61.01 | $62.77 |
| February 2025 | $67.21 | $69.60 |
| January 2025 | $68.66 | $71.10 |
| December 2024 | $63.11 | $65.35 |
| November 2024 | $68.22 | $71.03 |
| October 2024 | $60.05 | $62.53 |
| September 2024 | $56.29 | $58.61 |
| August 2024 | $56.84 | $59.61 |
| July 2024 | $56.05 | $58.78 |
| June 2024 | $51.01 | $53.50 |
| May 2024 | $51.12 | $54.02 |
| April 2024 | $49.10 | $51.89 |
| March 2024 | $50.78 | $53.66 |
| February 2024 | $46.67 | $49.74 |
| January 2024 | $46.09 | $49.12 |
| December 2023 | $46.16 | $49.19 |
| November 2023 | $40.72 | $43.74 |
| October 2023 | $35.28 | $37.90 |
| September 2023 | $37.30 | $40.07 |
| August 2023 | $38.69 | $41.96 |
| July 2023 | $42.24 | $45.81 |
| June 2023 | $37.85 | $41.05 |
| May 2023 | $35.79 | $39.24 |
| April 2023 | $38.05 | $41.72 |
| March 2023 | $38.28 | $41.97 |
| February 2023 | $50.96 | $56.33 |
| January 2023 | $52.41 | $57.94 |
| December 2022 | $46.69 | $51.62 |
| November 2022 | $50.23 | $55.98 |
| October 2022 | $47.95 | $53.44 |
| September 2022 | $44.07 | $49.12 |
| August 2022 | $48.51 | $54.44 |
| July 2022 | $49.60 | $55.67 |
| June 2022 | $46.12 | $51.76 |
| May 2022 | $53.10 | $60.10 |
| April 2022 | $49.99 | $56.58 |
| March 2022 | $56.31 | $63.74 |
| February 2022 | $60.68 | $69.04 |
| January 2022 | $60.93 | $69.32 |
| December 2021 | $59.63 | $67.84 |
| November 2021 | $58.84 | $67.43 |
| October 2021 | $62.32 | $71.42 |
| September 2021 | $58.55 | $67.10 |
| August 2021 | $57.47 | $66.21 |
| July 2021 | $54.60 | $62.90 |
| June 2021 | $55.91 | $64.41 |
| May 2021 | $59.58 | $69.01 |
| April 2021 | $56.67 | $65.64 |
| March 2021 | $53.43 | $61.89 |
| February 2021 | $50.27 | $58.50 |
| January 2021 | $43.23 | $50.30 |
| December 2020 | $43.29 | $50.38 |
| November 2020 | $39.85 | $46.69 |
| October 2020 | $33.89 | $39.71 |
| September 2020 | $32 | $37.49 |
| August 2020 | $33.50 | $39.54 |
| July 2020 | $32.49 | $38.35 |
| June 2020 | $32.39 | $38.23 |
| May 2020 | $32.25 | $38.38 |
| April 2020 | $32.12 | $38.23 |
| March 2020 | $28.16 | $33.52 |
| February 2020 | $39.04 | $47.02 |
| January 2020 | $44.78 | $53.93 |
| December 2019 | $48.35 | $58.23 |
| November 2019 | $46.76 | $56.75 |
| October 2019 | $44.08 | $53.50 |
| September 2019 | $42.45 | $51.52 |
| August 2019 | $39.39 | $48.15 |
| July 2019 | $43.03 | $52.60 |
| June 2019 | $41.28 | $50.46 |
| May 2019 | $38.57 | $47.44 |
| April 2019 | $42.82 | $52.67 |
| March 2019 | $39.19 | $48.20 |
| February 2019 | $41.78 | $51.65 |
| January 2019 | $40.20 | $49.70 |
| December 2018 | $35.58 | $43.98 |
| November 2018 | $42.15 | $52.57 |
| October 2018 | $40.93 | $51.05 |
| September 2018 | $43.34 | $54.06 |
| August 2018 | $45.46 | $57.02 |
| July 2018 | $44.82 | $56.22 |
| June 2018 | $42.74 | $53.61 |
| May 2018 | $43.51 | $54.79 |
| April 2018 | $43.86 | $55.23 |
| March 2018 | $43.66 | $54.98 |
| February 2018 | $46.07 | $58.21 |
| January 2018 | $47.07 | $59.47 |
| December 2017 | $43.54 | $55.02 |
| November 2017 | $42.60 | $54.11 |
| October 2017 | $41.24 | $52.37 |
| September 2017 | $40.31 | $51.20 |
| August 2017 | $37.71 | $48.11 |
| July 2017 | $38.85 | $49.56 |
| June 2017 | $38.67 | $49.34 |
| May 2017 | $35.88 | $45.95 |
| April 2017 | $36.77 | $47.08 |
| March 2017 | $37.10 | $47.51 |
| February 2017 | $38.70 | $49.62 |
| January 2017 | $36.71 | $47.07 |
| December 2016 | $36.87 | $47.27 |
| November 2016 | $34.99 | $45.11 |
| October 2016 | $29.79 | $38.41 |
| September 2016 | $28.30 | $36.48 |
| August 2016 | $28.98 | $37.53 |
| July 2016 | $27.08 | $35.06 |
| June 2016 | $25.78 | $33.38 |
| May 2016 | $28.11 | $36.60 |
| April 2016 | $27.35 | $35.60 |
| March 2016 | $25.40 | $33.06 |
| February 2016 | $23.78 | $31.07 |
| January 2016 | $25.12 | $32.81 |
| December 2015 | $28.77 | $37.59 |
| November 2015 | $29.81 | $39.18 |
| October 2015 | $28.49 | $37.45 |
| September 2015 | $27.36 | $35.96 |
| August 2015 | $28.39 | $37.44 |
| July 2015 | $30.59 | $40.34 |
| June 2015 | $30.14 | $39.75 |
| May 2015 | $29.43 | $38.93 |
| April 2015 | $28.66 | $37.91 |
| March 2015 | $28.03 | $37.08 |
| February 2015 | $28.05 | $37.20 |
| January 2015 | $25.84 | $34.27 |
| December 2014 | $28.81 | $38.21 |
| November 2014 | $28.12 | $37.52 |
| October 2014 | $27.82 | $37.12 |
| September 2014 | $27.57 | $36.78 |
| August 2014 | $27.47 | $36.78 |
| July 2014 | $26.95 | $36.09 |
| June 2014 | $27.33 | $36.60 |
| May 2014 | $26.41 | $35.48 |
| April 2014 | $26.15 | $35.13 |
| March 2014 | $27.64 | $37.13 |
| February 2014 | $26.34 | $35.47 |
| January 2014 | $25.63 | $34.52 |
| December 2013 | $26.37 | $35.52 |
| November 2013 | $25.78 | $34.91 |
| October 2013 | $24.37 | $33 |
| September 2013 | $23.59 | $31.94 |
| August 2013 | $23.56 | $32 |
| July 2013 | $24.88 | $33.79 |
| June 2013 | $23.22 | $31.54 |
| May 2013 | $22.80 | $31.13 |
| April 2013 | $21.41 | $29.23 |
| March 2013 | $21.16 | $28.89 |
| February 2013 | $20.29 | $27.76 |
| January 2013 | $20.20 | $27.64 |
| December 2012 | $19.20 | $26.27 |
| November 2012 | $18.19 | $24.97 |
| October 2012 | $18.58 | $25.50 |
| September 2012 | $18.49 | $25.38 |
| August 2012 | $17.61 | $24.21 |
| July 2012 | $16.94 | $23.29 |
| June 2012 | $17.02 | $23.39 |
| May 2012 | $16.36 | $22.53 |
| April 2012 | $17.87 | $24.61 |
| March 2012 | $18.39 | $25.33 |
| February 2012 | $16.76 | $23.23 |
| January 2012 | $15.72 | $21.79 |
| December 2011 | $14.50 | $20.10 |
| November 2011 | $13.69 | $19.24 |
KBWB
Price: $96.86
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 33.42%
Dividend Per Share: 1.89 USD
Earnings Per Share: 5.51 USD
P/E Ratio: 14.36
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.2 million
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -0.04%
DGR5: 2.25%
DGR10: 12.03%