Invesco KBW Bank ETF - Price History
Monthly price history for KBWB (Invesco KBW Bank ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $53.06 | $53.06 |
| March 2024 | $53.66 | $53.66 |
| February 2024 | $49.32 | $49.74 |
| January 2024 | $48.71 | $49.12 |
| December 2023 | $48.78 | $49.19 |
| November 2023 | $43.03 | $43.74 |
| October 2023 | $37.29 | $37.90 |
| September 2023 | $39.42 | $40.07 |
| August 2023 | $40.88 | $41.96 |
| July 2023 | $44.64 | $45.81 |
| June 2023 | $40 | $41.05 |
| May 2023 | $37.82 | $39.24 |
| April 2023 | $40.21 | $41.72 |
| March 2023 | $40.45 | $41.97 |
| February 2023 | $53.85 | $56.33 |
| January 2023 | $55.39 | $57.94 |
| December 2022 | $49.35 | $51.62 |
| November 2022 | $53.08 | $55.98 |
| October 2022 | $50.67 | $53.44 |
| September 2022 | $46.58 | $49.12 |
| August 2022 | $51.26 | $54.44 |
| July 2022 | $52.42 | $55.67 |
| June 2022 | $48.74 | $51.76 |
| May 2022 | $56.11 | $60.10 |
| April 2022 | $52.82 | $56.58 |
| March 2022 | $59.51 | $63.74 |
| February 2022 | $64.13 | $69.04 |
| January 2022 | $64.39 | $69.32 |
| December 2021 | $63.01 | $67.84 |
| November 2021 | $62.18 | $67.43 |
| October 2021 | $65.86 | $71.42 |
| September 2021 | $61.88 | $67.10 |
| August 2021 | $60.74 | $66.21 |
| July 2021 | $57.70 | $62.90 |
| June 2021 | $59.09 | $64.41 |
| May 2021 | $62.97 | $69.01 |
| April 2021 | $59.89 | $65.64 |
| March 2021 | $56.47 | $61.89 |
| February 2021 | $53.13 | $58.50 |
| January 2021 | $45.68 | $50.30 |
| December 2020 | $45.76 | $50.38 |
| November 2020 | $42.11 | $46.69 |
| October 2020 | $35.82 | $39.71 |
| September 2020 | $33.82 | $37.49 |
| August 2020 | $35.40 | $39.54 |
| July 2020 | $34.33 | $38.35 |
| June 2020 | $34.23 | $38.23 |
| May 2020 | $34.08 | $38.38 |
| April 2020 | $33.95 | $38.23 |
| March 2020 | $29.76 | $33.52 |
| February 2020 | $41.26 | $47.02 |
| January 2020 | $47.33 | $53.93 |
| December 2019 | $51.10 | $58.23 |
| November 2019 | $49.42 | $56.75 |
| October 2019 | $46.59 | $53.50 |
| September 2019 | $44.86 | $51.52 |
| August 2019 | $41.63 | $48.15 |
| July 2019 | $45.48 | $52.60 |
| June 2019 | $43.63 | $50.46 |
| May 2019 | $40.76 | $47.44 |
| April 2019 | $45.25 | $52.67 |
| March 2019 | $41.41 | $48.20 |
| February 2019 | $44.16 | $51.65 |
| January 2019 | $42.49 | $49.70 |
| December 2018 | $37.60 | $43.98 |
| November 2018 | $44.54 | $52.57 |
| October 2018 | $43.26 | $51.05 |
| September 2018 | $45.81 | $54.06 |
| August 2018 | $48.04 | $57.02 |
| July 2018 | $47.37 | $56.22 |
| June 2018 | $45.17 | $53.61 |
| May 2018 | $45.98 | $54.79 |
| April 2018 | $46.35 | $55.23 |
| March 2018 | $46.14 | $54.98 |
| February 2018 | $48.69 | $58.21 |
| January 2018 | $49.74 | $59.47 |
| December 2017 | $46.02 | $55.02 |
| November 2017 | $45.03 | $54.11 |
| October 2017 | $43.58 | $52.37 |
| September 2017 | $42.61 | $51.20 |
| August 2017 | $39.86 | $48.11 |
| July 2017 | $41.06 | $49.56 |
| June 2017 | $40.87 | $49.34 |
| May 2017 | $37.92 | $45.95 |
| April 2017 | $38.86 | $47.08 |
| March 2017 | $39.21 | $47.51 |
| February 2017 | $40.90 | $49.62 |
| January 2017 | $38.80 | $47.07 |
| December 2016 | $38.96 | $47.27 |
| November 2016 | $36.98 | $45.11 |
| October 2016 | $31.49 | $38.41 |
| September 2016 | $29.90 | $36.48 |
| August 2016 | $30.63 | $37.53 |
| July 2016 | $28.62 | $35.06 |
| June 2016 | $27.24 | $33.38 |
| May 2016 | $29.71 | $36.60 |
| April 2016 | $28.90 | $35.60 |
| March 2016 | $26.84 | $33.06 |
| February 2016 | $25.14 | $31.07 |
| January 2016 | $26.54 | $32.81 |
| December 2015 | $30.41 | $37.59 |
| November 2015 | $31.50 | $39.18 |
| October 2015 | $30.11 | $37.45 |
| September 2015 | $28.91 | $35.96 |
| August 2015 | $30 | $37.44 |
| July 2015 | $32.33 | $40.34 |
| June 2015 | $31.86 | $39.75 |
| May 2015 | $31.11 | $38.93 |
| April 2015 | $30.29 | $37.91 |
| March 2015 | $29.63 | $37.08 |
| February 2015 | $29.64 | $37.20 |
| January 2015 | $27.31 | $34.27 |
| December 2014 | $30.45 | $38.21 |
| November 2014 | $29.72 | $37.52 |
| October 2014 | $29.41 | $37.12 |
| September 2014 | $29.14 | $36.78 |
| August 2014 | $29.03 | $36.78 |
| July 2014 | $28.49 | $36.09 |
| June 2014 | $28.89 | $36.60 |
| May 2014 | $27.91 | $35.48 |
| April 2014 | $27.64 | $35.13 |
| March 2014 | $29.21 | $37.13 |
| February 2014 | $27.83 | $35.47 |
| January 2014 | $27.09 | $34.52 |
| December 2013 | $27.87 | $35.52 |
| November 2013 | $27.25 | $34.91 |
| October 2013 | $25.76 | $33 |
| September 2013 | $24.93 | $31.94 |
| August 2013 | $24.90 | $32 |
| July 2013 | $26.30 | $33.79 |
| June 2013 | $24.54 | $31.54 |
| May 2013 | $24.10 | $31.13 |
| April 2013 | $22.63 | $29.23 |
| March 2013 | $22.36 | $28.89 |
| February 2013 | $21.44 | $27.76 |
| January 2013 | $21.35 | $27.64 |
| December 2012 | $20.29 | $26.27 |
| November 2012 | $19.23 | $24.97 |
| October 2012 | $19.63 | $25.50 |
| September 2012 | $19.54 | $25.38 |
| August 2012 | $18.61 | $24.21 |
| July 2012 | $17.91 | $23.29 |
| June 2012 | $17.98 | $23.39 |
| May 2012 | $17.29 | $22.53 |
| April 2012 | $18.89 | $24.61 |
| March 2012 | $19.44 | $25.33 |
| February 2012 | $17.71 | $23.23 |
| January 2012 | $16.61 | $21.79 |
| December 2011 | $15.32 | $20.10 |
| November 2011 | $14.46 | $19.24 |
KBWB
Price: $52.61
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 3.24%
Payout Ratio: 33.61%
Payout Ratio Range:
Dividend Per Share: 1.71 USD
Earnings Per Share: 5.08 USD
P/E Ratio: 9.48
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.2 million
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 2.68%
DGR5: 13.97%
DGR10: 25.90%