PowerShares KBW Capital Markets - Price History
Stock symbol KBWC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBWC (PowerShares KBW Capital Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $49.34 | $49.34 |
| December 2021 | $49.34 | $49.34 |
| November 2021 | $49.34 | $49.34 |
| October 2021 | $49.34 | $49.34 |
| September 2021 | $49.34 | $49.34 |
| August 2021 | $49.34 | $49.34 |
| July 2021 | $49.34 | $49.34 |
| June 2021 | $49.34 | $49.34 |
| May 2021 | $49.34 | $49.34 |
| April 2021 | $49.34 | $49.34 |
| March 2021 | $49.34 | $49.34 |
| June 2017 | $49.34 | $49.34 |
| March 2016 | $49.35 | $49.35 |
| February 2016 | $45.64 | $45.64 |
| January 2016 | $45.64 | $45.64 |
| December 2015 | $52.75 | $52.75 |
| November 2015 | $55.82 | $55.82 |
| October 2015 | $54.07 | $54.07 |
| September 2015 | $50.03 | $50.03 |
| August 2015 | $52.69 | $52.69 |
| July 2015 | $56.85 | $56.85 |
| June 2015 | $56.74 | $56.74 |
| May 2015 | $57.55 | $57.55 |
| April 2015 | $56.62 | $56.62 |
| March 2015 | $56.15 | $56.15 |
| February 2015 | $55.57 | $55.57 |
| January 2015 | $52.32 | $52.32 |
| December 2014 | $55.27 | $55.27 |
| November 2014 | $54.60 | $54.60 |
| October 2014 | $52.81 | $52.81 |
| September 2014 | $51.57 | $51.57 |
| August 2014 | $51.33 | $51.33 |
| July 2014 | $50.21 | $50.21 |
| June 2014 | $48.59 | $48.59 |
| May 2014 | $47.66 | $47.66 |
| April 2014 | $47.30 | $47.30 |
| March 2014 | $48.89 | $48.89 |
| February 2014 | $48.23 | $48.23 |
| January 2014 | $47.07 | $47.07 |
| December 2013 | $50.06 | $50.06 |
| November 2013 | $48.30 | $48.30 |
| October 2013 | $45.41 | $45.41 |
| September 2013 | $42.70 | $42.70 |
| August 2013 | $41.35 | $41.35 |
| July 2013 | $43.36 | $43.36 |
| June 2013 | $40.77 | $40.77 |
| May 2013 | $42.18 | $42.18 |
| April 2013 | $38.63 | $38.63 |
| March 2013 | $39.32 | $39.32 |
| February 2013 | $38.45 | $38.45 |
| January 2013 | $37.47 | $37.47 |
| December 2012 | $32.72 | $32.72 |
| November 2012 | $31.57 | $31.57 |
| October 2012 | $31.37 | $31.37 |
| September 2012 | $31.97 | $31.97 |
| August 2012 | $30.20 | $30.20 |
| July 2012 | $28.64 | $28.64 |
| June 2012 | $29.39 | $29.39 |
| May 2012 | $29.47 | $29.47 |
| April 2012 | $33.24 | $33.24 |
| March 2012 | $35.02 | $35.02 |
| February 2012 | $33.66 | $33.66 |
| January 2012 | $31.33 | $31.33 |
| December 2011 | $28.91 | $28.91 |
| November 2011 | $26.81 | $26.81 |
KBWC
Price: $0
52 week price:
Dividend Yield: 2.18%
Forward Dividend Yield: 2.68%
Exchange: PCX