PowerShares KBW Insurance ETF - Price History
Stock symbol KBWI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBWI (PowerShares KBW Insurance ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $68.01 | $68.01 |
| March 2024 | $68.01 | $68.01 |
| February 2024 | $68.01 | $68.01 |
| January 2024 | $68.01 | $68.01 |
| December 2023 | $68.01 | $68.01 |
| November 2023 | $68.01 | $68.01 |
| October 2023 | $68.01 | $68.01 |
| September 2023 | $68.01 | $68.01 |
| August 2023 | $68.01 | $68.01 |
| July 2023 | $68.01 | $68.01 |
| June 2023 | $68.01 | $68.01 |
| May 2023 | $68.01 | $68.01 |
| April 2023 | $68.01 | $68.01 |
| March 2023 | $68.01 | $68.01 |
| February 2023 | $68.01 | $68.01 |
| January 2023 | $68.01 | $68.01 |
| December 2022 | $68.01 | $68.01 |
| November 2022 | $68.01 | $68.01 |
| October 2022 | $68.01 | $68.01 |
| September 2022 | $68.01 | $68.01 |
| March 2016 | $68.01 | $68.01 |
| February 2016 | $63.25 | $63.25 |
| January 2016 | $62.62 | $62.62 |
| December 2015 | $69.14 | $69.14 |
| November 2015 | $72.08 | $72.08 |
| October 2015 | $71.41 | $71.41 |
| September 2015 | $66.74 | $66.74 |
| August 2015 | $67.86 | $67.86 |
| July 2015 | $73.60 | $73.60 |
| June 2015 | $70.42 | $70.42 |
| May 2015 | $70.16 | $70.16 |
| April 2015 | $69.04 | $69.04 |
| March 2015 | $69.19 | $69.19 |
| February 2015 | $69.26 | $69.26 |
| January 2015 | $66.24 | $66.24 |
| December 2014 | $69.86 | $69.86 |
| November 2014 | $69.50 | $69.50 |
| October 2014 | $66.85 | $66.85 |
| September 2014 | $65.99 | $65.99 |
| August 2014 | $66.96 | $66.96 |
| July 2014 | $64.05 | $64.05 |
| June 2014 | $66.59 | $66.59 |
| May 2014 | $65.36 | $65.36 |
| April 2014 | $64.24 | $64.24 |
| March 2014 | $64.57 | $64.57 |
| February 2014 | $63.29 | $63.29 |
| January 2014 | $61.57 | $61.57 |
| December 2013 | $66.18 | $66.18 |
| November 2013 | $65.53 | $65.53 |
| October 2013 | $61.84 | $61.84 |
| September 2013 | $58.28 | $58.28 |
| August 2013 | $55.94 | $55.94 |
| July 2013 | $58.36 | $58.36 |
| June 2013 | $55.09 | $55.09 |
| May 2013 | $55.08 | $55.08 |
| April 2013 | $52.22 | $52.22 |
| March 2013 | $49.80 | $49.80 |
| February 2013 | $46.93 | $46.93 |
| January 2013 | $46.67 | $46.67 |
| December 2012 | $42.66 | $42.66 |
| November 2012 | $40.82 | $40.82 |
| October 2012 | $43.26 | $43.26 |
| September 2012 | $41.14 | $41.14 |
| August 2012 | $38.97 | $38.97 |
| July 2012 | $38.97 | $38.97 |
| June 2012 | $39.03 | $39.03 |
| May 2012 | $38.09 | $38.09 |
| April 2012 | $41.73 | $41.73 |
| March 2012 | $42.74 | $42.74 |
| February 2012 | $41.87 | $41.87 |
| January 2012 | $40.39 | $40.39 |
| December 2011 | $38.17 | $38.17 |
| November 2011 | $35.81 | $35.81 |