Kobayashi Pharmaceutical Co., Ltd. ( KBYPF) - Price History
Stock symbol KBYPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KBYPF (Kobayashi Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.28 | $55.28 |
| December 2023 | $55.28 | $55.28 |
| November 2023 | $55.28 | $55.28 |
| October 2023 | $55.28 | $55.28 |
| September 2023 | $55.28 | $55.28 |
| August 2023 | $55.28 | $55.28 |
| July 2023 | $55.28 | $55.28 |
| June 2023 | $55.28 | $55.28 |
| May 2023 | $16.29 | $55.28 |
| April 2023 | $16.29 | $55.28 |
| March 2023 | $16.29 | $55.28 |
| February 2023 | $16.29 | $55.28 |
| January 2023 | $16.29 | $55.28 |
| December 2022 | $16.29 | $55.28 |
| November 2022 | $0.97 | $55.28 |
| October 2022 | $1.04 | $59.67 |
| September 2022 | $1.04 | $59.67 |
| August 2022 | $1.04 | $59.67 |
| July 2022 | $1.04 | $59.67 |
| June 2022 | $1.04 | $59.67 |
| May 2022 | $0.45 | $70.34 |
| April 2022 | $0.51 | $79.70 |
| March 2022 | $0.51 | $79.70 |
| February 2022 | $0.51 | $79.70 |
| January 2022 | $0.51 | $79.70 |
| December 2021 | $0.51 | $79.70 |
| November 2021 | $0.23 | $85.30 |
| October 2021 | $0.23 | $85.30 |
| September 2021 | $0.23 | $85.30 |
| August 2021 | $0.23 | $85.30 |
| July 2021 | $0.23 | $85.30 |
| June 2021 | $0.23 | $85.29 |
| May 2021 | $0.10 | $65 |
| April 2021 | $0.10 | $65 |
| March 2021 | $0.10 | $65 |
| February 2021 | $0.10 | $65 |
| January 2021 | $0.10 | $65 |
| December 2020 | $0.10 | $65 |
| November 2020 | $0.04 | $65 |
| October 2020 | $0.04 | $65 |
| September 2020 | $0.04 | $65 |
| August 2020 | $0.04 | $65 |
| July 2020 | $0.04 | $65 |
| June 2020 | $0.04 | $65 |
| May 2020 | $0.02 | $65 |
| April 2020 | $0.02 | $65 |
| March 2020 | $0.02 | $65 |
| February 2020 | $0.02 | $65 |
| January 2020 | $0.02 | $65 |
| December 2019 | $0.02 | $65 |
| November 2019 | $0.01 | $65 |
| October 2019 | $0.01 | $65 |
| September 2019 | $0.01 | $65 |
| August 2019 | $0.01 | $65 |
| July 2019 | $0.01 | $65 |
| June 2019 | $0.01 | $65 |
| May 2019 | $0 | $65 |
| April 2019 | $0 | $65 |
| March 2019 | $0 | $65 |
| February 2019 | $0 | $65 |
| January 2019 | $0 | $65 |
| December 2018 | $0 | $43.93 |
| November 2018 | $0 | $43.93 |
| October 2018 | $0 | $43.93 |
| September 2018 | $0 | $43.93 |
| August 2018 | $0 | $43.93 |
| July 2018 | $0 | $43.93 |
| June 2018 | $0 | $43.93 |
| May 2018 | $0 | $43.93 |
| April 2018 | $0 | $43.93 |
| March 2018 | $0 | $43.93 |
| February 2018 | $0 | $43.93 |
| January 2018 | $0 | $43.93 |
| December 2017 | $0 | $43.93 |
| November 2017 | $0 | $43.93 |
| October 2017 | $0 | $43.93 |
| September 2017 | $0 | $43.93 |
| August 2017 | $0 | $43.93 |
| July 2017 | $0 | $43.93 |
| June 2017 | $0 | $43.93 |
| May 2017 | $0 | $43.93 |
| April 2017 | $0 | $43.93 |
| March 2017 | $0 | $43.93 |
| February 2017 | $0 | $43.93 |
| January 2017 | $0 | $43.93 |
| December 2016 | $0 | $46 |
| November 2016 | $0 | $46 |
| October 2016 | $0 | $46 |
| September 2016 | $0 | $46 |
| August 2016 | $0 | $46 |
| July 2016 | $0 | $46 |
| June 2016 | $0 | $46 |
| May 2016 | $0 | $35.25 |
| April 2016 | $0 | $35.25 |
| March 2016 | $0 | $35.25 |
| February 2016 | $0 | $35.25 |
| January 2016 | $0 | $35.25 |
| December 2015 | $0 | $35.25 |
| November 2015 | $0 | $35.25 |
| October 2015 | $0 | $35.25 |
| September 2015 | $0 | $35.25 |
KBYPF
Price: $55.28
52 week price:
Dividend Yield: 215.76%
5-year range yield:
Forward Dividend Yield: 2.89%
Dividend Per Share: 1.60 USD
P/E Ratio: 22.81
Exchange: PNK
Country: Japan
Market Capitalization: 4.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 7.28%
DGR5: 9.36%