KraneShares Trust - KraneShares Asia Pacific High Yield Bond ETF - Price History
Stock symbol KCCB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KCCB (KraneShares Trust - KraneShares Asia Pacific High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.88 | $37.88 |
| December 2023 | $37.88 | $37.88 |
| November 2023 | $25.41 | $25.41 |
| October 2023 | $24.60 | $24.60 |
| September 2023 | $24.80 | $24.80 |
| August 2023 | $24.77 | $24.77 |
| July 2023 | $25.75 | $25.75 |
| June 2023 | $26.16 | $26.16 |
| May 2023 | $25.74 | $25.74 |
| April 2023 | $26.72 | $26.72 |
| March 2023 | $26.79 | $26.79 |
| February 2023 | $27.22 | $27.22 |
| January 2023 | $27.86 | $27.86 |
| December 2022 | $26.93 | $26.93 |
| November 2022 | $26.77 | $26.77 |
| October 2022 | $24.06 | $24.06 |
| September 2022 | $25.48 | $25.48 |
| August 2022 | $26.71 | $26.71 |
| July 2022 | $26.75 | $26.75 |
| June 2022 | $27.24 | $27.24 |
| May 2022 | $28.69 | $28.69 |
| April 2022 | $29.29 | $29.29 |
| March 2022 | $29.62 | $29.62 |
| February 2022 | $30.54 | $30.54 |
| January 2022 | $31.60 | $31.60 |
| December 2021 | $32.92 | $32.92 |
| November 2021 | $32.90 | $32.90 |
| October 2021 | $33.40 | $33.40 |
| September 2021 | $36.85 | $36.85 |
| August 2021 | $38.55 | $38.55 |
| July 2021 | $37.88 | $37.88 |
| June 2021 | $38.73 | $38.88 |
| May 2021 | $39.04 | $39.35 |
| April 2021 | $38.82 | $39.29 |
| March 2021 | $38.45 | $39.08 |
| February 2021 | $38.66 | $39.44 |
| January 2021 | $38.37 | $39.30 |
| December 2020 | $38.59 | $39.68 |
| November 2020 | $38.08 | $40.12 |
| October 2020 | $37.83 | $40.02 |
| September 2020 | $37.47 | $39.80 |
| August 2020 | $37.81 | $40.32 |
| July 2020 | $37.42 | $40.08 |
| June 2020 | $36.68 | $39.44 |
| May 2020 | $36 | $38.86 |
| April 2020 | $35.06 | $38 |
| March 2020 | $34.85 | $37.92 |
| February 2020 | $37.21 | $40.65 |
| January 2020 | $37.31 | $40.92 |
| December 2019 | $37.05 | $40.80 |
| November 2019 | $36.94 | $40.90 |
| October 2019 | $36.75 | $40.86 |
| September 2019 | $36.38 | $40.61 |
| August 2019 | $36.31 | $40.69 |
| July 2019 | $36.37 | $40.92 |
| June 2019 | $36.21 | $40.90 |
| May 2019 | $35.91 | $40.72 |
| April 2019 | $35.87 | $40.84 |
| March 2019 | $35.72 | $40.84 |
| February 2019 | $35.10 | $40.30 |
| January 2019 | $34.69 | $39.98 |
| December 2018 | $34.01 | $39.34 |
| November 2018 | $33.54 | $39.18 |
| October 2018 | $33.98 | $39.85 |
| September 2018 | $33.97 | $40 |
| August 2018 | $33.87 | $40.04 |
| July 2018 | $33.77 | $39.92 |
| June 2018 | $33.68 | $39.97 |
KCCB
Price: $37.88
52 week price:
Dividend Yield: 4.86%
5-year range yield:
Forward Dividend Yield: 58.60%
Dividend Per Share: 22.26 USD
Exchange: PCX
Volume: 1324
Market Capitalization: 7.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 16.72%