Kimberly-Clark de México, S. A. B. de C. V. ( KCDMF) - Price History
Monthly price history for KCDMF (Kimberly-Clark de México, S. A. B. de C. V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.25 | $2.25 |
| June 2026 | $2.18 | $2.18 |
| May 2026 | $2.25 | $2.25 |
| April 2026 | $2.30 | $2.30 |
| March 2026 | $2.21 | $2.22 |
| February 2026 | $2.59 | $2.60 |
| January 2026 | $2.23 | $2.24 |
| December 2025 | $2.16 | $2.16 |
| November 2025 | $2.01 | $2.02 |
| October 2025 | $1.89 | $1.90 |
| September 2025 | $2.01 | $2.02 |
| August 2025 | $1.88 | $1.90 |
| July 2025 | $1.86 | $1.86 |
| June 2025 | $1.72 | $1.76 |
| May 2025 | $1.72 | $1.75 |
| April 2025 | $1.61 | $1.64 |
| March 2025 | $1.59 | $1.65 |
| February 2025 | $1.42 | $1.47 |
| January 2025 | $1.44 | $1.49 |
| December 2024 | $1.35 | $1.40 |
| November 2024 | $1.24 | $1.31 |
| October 2024 | $1.42 | $1.50 |
| September 2024 | $1.52 | $1.63 |
| August 2024 | $1.55 | $1.66 |
| July 2024 | $1.54 | $1.65 |
| June 2024 | $1.59 | $1.74 |
| May 2024 | $1.97 | $2.14 |
| April 2024 | $1.89 | $2.06 |
| March 2024 | $2.12 | $2.33 |
| February 2024 | $2.01 | $2.21 |
| January 2024 | $2.12 | $2.33 |
| December 2023 | $1.91 | $2.10 |
| November 2023 | $1.72 | $1.91 |
| October 2023 | $1.66 | $1.84 |
| September 2023 | $1.90 | $2.14 |
| August 2023 | $1.98 | $2.23 |
| July 2023 | $2.10 | $2.37 |
| June 2023 | $1.97 | $2.25 |
| May 2023 | $1.82 | $2.08 |
| April 2023 | $1.91 | $2.18 |
| March 2023 | $1.78 | $2.05 |
| February 2023 | $1.71 | $1.97 |
| January 2023 | $1.69 | $1.95 |
| December 2022 | $1.39 | $1.60 |
| November 2022 | $1.39 | $1.60 |
| October 2022 | $1.20 | $1.40 |
| September 2022 | $1.37 | $1.37 |
| August 2022 | $1.16 | $1.37 |
| July 2022 | $1.16 | $1.38 |
| June 2022 | $1.10 | $1.32 |
| May 2022 | $1 | $1.20 |
| April 2022 | $1.12 | $1.35 |
| March 2022 | $1.10 | $1.35 |
| February 2022 | $1.13 | $1.38 |
| January 2022 | $1.27 | $1.55 |
| December 2021 | $1.24 | $1.51 |
| November 2021 | $1.24 | $1.53 |
| October 2021 | $1.31 | $1.63 |
| September 2021 | $1.41 | $1.77 |
| August 2021 | $1.35 | $1.70 |
| July 2021 | $1.34 | $1.68 |
| June 2021 | $1.64 | $1.65 |
| May 2021 | $1.30 | $1.65 |
| April 2021 | $1.30 | $1.65 |
| March 2021 | $1.21 | $1.55 |
| February 2021 | $1.30 | $1.67 |
| January 2021 | $1.46 | $1.88 |
| December 2020 | $1.36 | $1.75 |
| November 2020 | $1.25 | $1.63 |
| October 2020 | $1.15 | $1.50 |
| September 2020 | $1.10 | $1.45 |
| August 2020 | $1.22 | $1.60 |
| July 2020 | $1.05 | $1.38 |
| June 2020 | $1.28 | $1.71 |
| May 2020 | $1 | $1.33 |
| April 2020 | $1.16 | $1.54 |
| March 2020 | $0.82 | $1.10 |
| February 2020 | $1.50 | $2.01 |
| January 2020 | $1.48 | $2 |
| December 2019 | $1.48 | $1.99 |
| November 2019 | $1.44 | $1.96 |
| October 2019 | $1.48 | $2.02 |
| September 2019 | $1.40 | $1.92 |
| August 2019 | $1.35 | $1.85 |
| July 2019 | $1.46 | $2 |
| June 2019 | $1.71 | $1.73 |
| May 2019 | $1.25 | $1.74 |
| April 2019 | $1.21 | $1.68 |
| March 2019 | $1.16 | $1.63 |
| February 2019 | $1.18 | $1.66 |
| January 2019 | $1.17 | $1.65 |
| December 2018 | $1.09 | $1.54 |
| November 2018 | $1.78 | $1.80 |
| October 2018 | $1.28 | $1.80 |
| September 2018 | $1.75 | $1.78 |
| August 2018 | $1.26 | $1.78 |
| July 2018 | $1.27 | $1.79 |
| June 2018 | $0.91 | $1.68 |
| May 2018 | $0.88 | $1.63 |
| April 2018 | $1.03 | $1.90 |
| March 2018 | $1.04 | $1.93 |
| February 2018 | $0.98 | $1.81 |
| January 2018 | $0.98 | $1.82 |
| December 2017 | $0.96 | $1.77 |
| November 2017 | $0.97 | $1.79 |
| October 2017 | $0.89 | $1.64 |
| September 2017 | $1.09 | $2.02 |
| August 2017 | $1.09 | $2.02 |
| July 2017 | $1.10 | $2.04 |
| June 2017 | $1.15 | $2.13 |
| May 2017 | $1.15 | $2.12 |
| April 2017 | $1.11 | $2.06 |
| March 2017 | $1.14 | $2.12 |
| February 2017 | $1 | $1.86 |
| January 2017 | $1.01 | $1.88 |
| December 2016 | $0.90 | $1.66 |
| November 2016 | $0.94 | $1.74 |
| October 2016 | $1.16 | $2.15 |
| September 2016 | $1.19 | $2.22 |
| August 2016 | $1.30 | $2.41 |
| July 2016 | $1.25 | $2.33 |
| June 2016 | $1.04 | $2.33 |
| May 2016 | $0.98 | $2.19 |
| April 2016 | $1.13 | $2.52 |
| March 2016 | $1.08 | $2.44 |
| February 2016 | $1.01 | $2.28 |
| January 2016 | $2.21 | $2.28 |
| December 2015 | $1.01 | $2.28 |
| November 2015 | $1.08 | $2.45 |
| October 2015 | $1.06 | $2.40 |
| September 2015 | $1.02 | $2.33 |
| August 2015 | $0.96 | $2.21 |
| July 2015 | $0.98 | $2.26 |
| June 2015 | $0.95 | $2.20 |
| May 2015 | $0.95 | $2.20 |
| April 2015 | $0.93 | $2.15 |
| March 2015 | $0.87 | $2.05 |
| February 2015 | $0.89 | $2.08 |
| January 2015 | $0.89 | $2.08 |
| December 2014 | $0.90 | $2.10 |
| November 2014 | $0.97 | $2.30 |
| October 2014 | $0.98 | $2.32 |
| September 2014 | $1 | $2.40 |
| August 2014 | $1.12 | $2.70 |
| July 2014 | $1.10 | $2.65 |
| June 2014 | $1.16 | $2.80 |
| May 2014 | $1.12 | $2.72 |
| April 2014 | $1.07 | $2.60 |
| March 2014 | $1.10 | $2.68 |
| February 2014 | $0.99 | $2.43 |
| January 2014 | $1.02 | $2.51 |
| December 2013 | $1.16 | $2.83 |
| November 2013 | $1.17 | $2.89 |
| October 2013 | $1.26 | $3.10 |
| September 2013 | $1.18 | $2.90 |
| August 2013 | $0.97 | $2.70 |
| July 2013 | $1.15 | $3.20 |
| June 2013 | $1.06 | $3.26 |
| May 2013 | $1.06 | $3.28 |
| April 2013 | $1.12 | $3.45 |
| March 2013 | $1.03 | $3.50 |
| February 2013 | $0.92 | $3.15 |
| January 2013 | $0.82 | $2.81 |
| December 2012 | $0.74 | $2.54 |
| November 2012 | $0.64 | $2.50 |
| October 2012 | $0.62 | $2.43 |
| September 2012 | $0.53 | $2.35 |
| August 2012 | $0.46 | $2.04 |
| July 2012 | $0.47 | $2.08 |
| June 2012 | $0.37 | $1.94 |
| May 2012 | $0.33 | $1.75 |
| April 2012 | $0.38 | $2.03 |
| March 2012 | $0.42 | $2.22 |
| February 2012 | $0.30 | $5.55 |
| January 2012 | $0.30 | $5.65 |
| December 2011 | $0.28 | $5.11 |
| November 2011 | $0.28 | $5.15 |
| October 2011 | $0.15 | $5.71 |
| September 2011 | $0.07 | $5.18 |
| August 2011 | $0.09 | $6.10 |
| July 2011 | $0.09 | $6.31 |
| June 2011 | $0.06 | $6.36 |
| May 2011 | $0.05 | $5.74 |
| April 2011 | $0.05 | $6.12 |
| March 2011 | $0.03 | $6.13 |
| February 2011 | $0.03 | $5.76 |
| January 2011 | $0.03 | $5.52 |
| December 2010 | $0.03 | $6.06 |
| November 2010 | $0.03 | $6.22 |
| October 2010 | $0.03 | $6.06 |
| September 2010 | $0.02 | $6.42 |
| August 2010 | $0.02 | $5.70 |
| July 2010 | $0.02 | $6.24 |
| June 2010 | $0.02 | $5.95 |
| May 2010 | $0.02 | $5.40 |
| April 2010 | $0.02 | $5.70 |
| March 2010 | $0.02 | $5.60 |
| February 2010 | $0.02 | $5.10 |
| January 2010 | $0.01 | $4.45 |
| December 2009 | $0.01 | $4.50 |
| November 2009 | $0.01 | $4.24 |
| October 2009 | $0.01 | $4.28 |
| September 2009 | $0.01 | $4.20 |
| August 2009 | $0.01 | $4.49 |
| July 2009 | $0.01 | $4.01 |
| June 2009 | $0.01 | $3.84 |
| May 2009 | $0.01 | $3.91 |
| April 2009 | $0.01 | $3.60 |
| March 2009 | $0.01 | $3.25 |
| February 2009 | $0.01 | $2.96 |
| January 2009 | $0.01 | $3.22 |
| December 2008 | $0.01 | $3.18 |
| November 2008 | $0.01 | $3.25 |
| October 2008 | $0.01 | $3.55 |
| September 2008 | $0.01 | $4 |
| August 2008 | $0.01 | $4.47 |
| July 2008 | $0.01 | $4.31 |
| June 2008 | $0.01 | $4.15 |
| May 2008 | $0.01 | $4.65 |
| April 2008 | $0.01 | $4.76 |
| March 2008 | $0.01 | $4.20 |
| February 2008 | $0.01 | $4.25 |
| January 2008 | $0.01 | $4.30 |
| December 2007 | $0.01 | $4.30 |
| November 2007 | $0.01 | $4.15 |
| October 2007 | $0.01 | $4.35 |
| September 2007 | $0.01 | $4.40 |
| August 2007 | $0.01 | $4.30 |
| July 2007 | $0.01 | $4.20 |
| June 2007 | $0.01 | $4.31 |
| May 2007 | $0.01 | $4.15 |
| March 2007 | $0.01 | $4.15 |
| February 2007 | $0.01 | $4.55 |
| January 2007 | $0.01 | $4 |
| December 2006 | $0.01 | $4.25 |
| November 2006 | $0.01 | $4.24 |
| October 2006 | $0.01 | $3.85 |
| September 2006 | $0.01 | $3.65 |
| August 2006 | $0.01 | $3.70 |
| June 2006 | $0.01 | $3.07 |
| May 2006 | $0.01 | $3.35 |
| April 2006 | $0.01 | $3.30 |
| March 2006 | $0.01 | $3.26 |
| February 2006 | $0.01 | $3.45 |
| January 2006 | $0.01 | $3.63 |
| December 2005 | $0.01 | $3.47 |
| November 2005 | $0.01 | $3.55 |
| October 2005 | $0.01 | $3.40 |
| September 2005 | $0.01 | $3.60 |
| August 2005 | $0.01 | $3.25 |
| July 2005 | $0.01 | $3.40 |
| June 2005 | $0.01 | $3.10 |
| May 2005 | $0.01 | $3.15 |
| April 2005 | $0.01 | $2.98 |
| March 2005 | $0.01 | $3.10 |
| February 2005 | $0.01 | $3.24 |
| January 2005 | $0.01 | $3.15 |
| December 2004 | $0.01 | $3.18 |
| November 2004 | $0.01 | $3.04 |
| October 2004 | $0.01 | $2.90 |
| September 2004 | $0 | $2.85 |
| August 2004 | $0 | $2.64 |
| July 2004 | $0 | $2.50 |
| June 2004 | $0 | $2.62 |
| May 2004 | $0 | $2.52 |
| April 2004 | $0 | $2.60 |
| March 2004 | $0 | $2.55 |
| February 2004 | $0 | $2.66 |
| January 2004 | $0 | $2.55 |
| December 2003 | $0 | $2.35 |
| November 2003 | $0 | $2.40 |
| October 2003 | $0 | $2.35 |
| September 2003 | $0 | $2.46 |
| August 2003 | $0 | $2.30 |
| July 2003 | $0 | $2.45 |
| June 2003 | $0 | $2.60 |
| May 2003 | $0 | $2.56 |
| April 2003 | $0 | $2.35 |
| March 2003 | $0 | $2.21 |
| February 2003 | $0 | $2.10 |
| January 2003 | $0 | $2.12 |
| December 2002 | $0 | $2.21 |
| November 2002 | $0 | $2.31 |
| October 2002 | $0 | $2.21 |
| September 2002 | $0 | $2.20 |
| August 2002 | $0 | $2.35 |
| July 2002 | $0 | $2.34 |
| June 2002 | $0 | $2.60 |
| May 2002 | $0 | $3.26 |
| April 2002 | $0 | $3.15 |
| March 2002 | $0 | $3.25 |
| February 2002 | $0 | $3.15 |
| January 2002 | $0 | $2.68 |
| December 2001 | $0 | $2.70 |
| November 2001 | $0 | $2.42 |
| October 2001 | $0 | $2.75 |
| September 2001 | $0 | $2.79 |
| August 2001 | $0 | $2.85 |
| July 2001 | $0 | $2.80 |
KCDMF
Price: $2.25
52 week price:
Dividend Yield: 5.47%
5-year range yield:
Forward Dividend Yield: 5.69%
Payout Ratio: 2.31%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 16.33
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 23.63%
DGR5: 17.07%
DGR10: 30.00%
DGR20: 30.00%