KIMBERLY-CLARK DE MEXICO SAB DE - Price History
Monthly price history for KCDMY (KIMBERLY-CLARK DE MEXICO SAB DE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.52 | $10.52 |
| March 2024 | $12.15 | $12.15 |
| February 2024 | $11.16 | $11.16 |
| January 2024 | $11.48 | $11.48 |
| December 2023 | $11.30 | $11.30 |
| November 2023 | $9.96 | $10.08 |
| October 2023 | $8.97 | $9.08 |
| September 2023 | $9.63 | $9.85 |
| August 2023 | $10.95 | $11.20 |
| July 2023 | $11.59 | $11.86 |
| June 2023 | $11.07 | $11.44 |
| May 2023 | $9.74 | $10.07 |
| April 2023 | $11 | $11.37 |
| March 2023 | $10.03 | $10.48 |
| February 2023 | $9.54 | $9.97 |
| January 2023 | $9.22 | $9.63 |
| December 2022 | $8.05 | $8.41 |
| November 2022 | $8.16 | $8.53 |
| October 2022 | $7.48 | $7.90 |
| September 2022 | $6.23 | $6.68 |
| August 2022 | $6.26 | $6.72 |
| July 2022 | $6.81 | $7.30 |
| June 2022 | $6.27 | $6.83 |
| May 2022 | $7.05 | $7.68 |
| April 2022 | $6.47 | $7.05 |
| March 2022 | $6.37 | $7.04 |
| February 2022 | $6.30 | $6.96 |
| January 2022 | $6.55 | $7.24 |
| December 2021 | $6.87 | $7.59 |
| November 2021 | $7.12 | $7.86 |
| October 2021 | $7.09 | $7.94 |
| September 2021 | $7.24 | $8.21 |
| August 2021 | $7.80 | $8.85 |
| July 2021 | $7.12 | $8.07 |
| June 2021 | $7.84 | $8.89 |
| May 2021 | $7.89 | $9.05 |
| April 2021 | $7.52 | $8.63 |
| March 2021 | $7.30 | $8.48 |
| February 2021 | $6.86 | $7.98 |
| January 2021 | $7.54 | $8.77 |
| December 2020 | $7.27 | $8.44 |
| November 2020 | $6.71 | $7.90 |
| October 2020 | $6.24 | $7.34 |
| September 2020 | $6.68 | $7.86 |
| August 2020 | $6.70 | $7.99 |
| July 2020 | $6.76 | $8.07 |
| June 2020 | $6.32 | $7.54 |
| May 2020 | $6.41 | $7.75 |
| April 2020 | $5.76 | $6.97 |
| March 2020 | $6.32 | $7.64 |
| February 2020 | $7.68 | $9.42 |
| January 2020 | $8.47 | $10.40 |
| December 2019 | $8.04 | $9.87 |
| November 2019 | $7.63 | $9.46 |
| October 2019 | $8.04 | $9.97 |
| September 2019 | $7.93 | $9.93 |
| August 2019 | $8.09 | $10.13 |
| July 2019 | $8.16 | $10.22 |
| June 2019 | $7.36 | $9.31 |
| May 2019 | $7.09 | $8.98 |
| April 2019 | $6.80 | $8.61 |
| March 2019 | $6.47 | $8.28 |
| February 2019 | $6.43 | $8.23 |
| January 2019 | $6.43 | $8.23 |
| December 2018 | $6.19 | $7.93 |
| November 2018 | $5.64 | $7.32 |
| October 2018 | $5.53 | $7.18 |
| September 2018 | $6.76 | $8.88 |
| August 2018 | $6.64 | $8.72 |
| July 2018 | $6.93 | $9.11 |
| June 2018 | $6.34 | $8.43 |
| May 2018 | $6.32 | $8.40 |
| April 2018 | $6.82 | $9.06 |
| March 2018 | $6.94 | $9.33 |
| February 2018 | $6.73 | $9.05 |
| January 2018 | $6.94 | $9.34 |
| December 2017 | $6.51 | $8.76 |
| November 2017 | $6.57 | $8.94 |
| October 2017 | $6.34 | $8.62 |
| September 2017 | $7.45 | $10.24 |
| August 2017 | $7.17 | $9.86 |
| July 2017 | $7.36 | $10.13 |
| June 2017 | $7.72 | $10.62 |
| May 2017 | $7.17 | $9.96 |
| April 2017 | $7.70 | $10.70 |
| March 2017 | $7.61 | $10.68 |
| February 2017 | $6.71 | $9.42 |
| January 2017 | $6.48 | $9.10 |
| December 2016 | $6.36 | $8.93 |
| November 2016 | $6.17 | $8.74 |
| October 2016 | $7.59 | $10.76 |
| September 2016 | $7.87 | $11.25 |
| August 2016 | $8.33 | $11.91 |
| July 2016 | $7.90 | $11.30 |
| June 2016 | $8.09 | $11.67 |
| May 2016 | $8.17 | $11.78 |
| April 2016 | $8.17 | $11.78 |
| March 2016 | $8.26 | $12.02 |
| February 2016 | $7.53 | $10.96 |
| January 2016 | $8.18 | $11.90 |
| December 2015 | $7.96 | $11.58 |
| November 2015 | $8.05 | $11.71 |
| October 2015 | $8.21 | $12.07 |
| September 2015 | $7.73 | $11.37 |
| August 2015 | $7.60 | $11.29 |
| July 2015 | $7.78 | $11.56 |
| June 2015 | $7.29 | $10.84 |
| May 2015 | $7.52 | $11.30 |
| April 2015 | $7.36 | $11.06 |
| March 2015 | $6.88 | $10.46 |
| February 2015 | $6.62 | $10.06 |
| January 2015 | $6.46 | $9.81 |
| December 2014 | $7.13 | $10.84 |
| November 2014 | $7.41 | $11.39 |
| October 2014 | $7.49 | $11.51 |
| September 2014 | $7.71 | $11.85 |
| August 2014 | $8.59 | $13.34 |
| July 2014 | $8.24 | $12.79 |
| June 2014 | $8.93 | $14.01 |
| May 2014 | $8.52 | $13.37 |
| April 2014 | $8.31 | $13.04 |
| March 2014 | $8.60 | $13.49 |
| February 2014 | $7.64 | $12.10 |
| January 2014 | $7.88 | $12.48 |
| December 2013 | $8.98 | $14.22 |
| November 2013 | $9.27 | $14.81 |
| October 2013 | $9.52 | $15.21 |
| September 2013 | $9.04 | $14.45 |
| August 2013 | $8.83 | $14.23 |
| July 2013 | $10.18 | $16.40 |
| June 2013 | $9.90 | $16.08 |
| May 2013 | $10.48 | $17.02 |
| April 2013 | $10.66 | $17.32 |
| March 2013 | $10.61 | $17.37 |
| February 2013 | $9.70 | $15.88 |
| January 2013 | $8.58 | $14.04 |
| December 2012 | $7.88 | $12.90 |
| November 2012 | $7.38 | $12.20 |
| October 2012 | $7.28 | $12.03 |
| September 2012 | $7.20 | $12.01 |
| August 2012 | $6.08 | $10.14 |
| July 2012 | $6.22 | $10.38 |
| June 2012 | $5.82 | $9.71 |
| May 2012 | $5.13 | $8.67 |
| April 2012 | $6.03 | $10.18 |
| March 2012 | $6.64 | $34 |
| February 2012 | $5.41 | $27.74 |
| January 2012 | $5.52 | $28.26 |
| December 2011 | $5.18 | $26.53 |
| November 2011 | $5.18 | $26.53 |
| October 2011 | $5.49 | $28.50 |
| September 2011 | $4.89 | $25.75 |
| August 2011 | $5.62 | $29.60 |
| July 2011 | $5.94 | $31.28 |
| June 2011 | $6.17 | $32.85 |
| May 2011 | $5.52 | $29.39 |
| April 2011 | $5.81 | $30.93 |
| March 2011 | $5.75 | $30.98 |
| February 2011 | $5.51 | $29.67 |
| January 2011 | $5.16 | $27.78 |
| December 2010 | $5.72 | $30.79 |
| November 2010 | $5.72 | $30.78 |
| October 2010 | $5.78 | $31.45 |
| September 2010 | $5.81 | $31.96 |
| August 2010 | $5.29 | $29.06 |
| July 2010 | $5.74 | $31.55 |
| June 2010 | $5.20 | $28.91 |
| May 2010 | $4.88 | $27.11 |
| April 2010 | $5.20 | $28.90 |
| March 2010 | $5.06 | $28.45 |
| February 2010 | $4.70 | $26.44 |
| January 2010 | $4 | $22.45 |
| December 2009 | $4 | $22.45 |
| November 2009 | $3.76 | $21.13 |
| October 2009 | $3.49 | $19.88 |
| September 2009 | $3.65 | $21.06 |
| August 2009 | $3.72 | $21.45 |
| July 2009 | $3.60 | $20.80 |
| June 2009 | $3.32 | $19.15 |
| May 2009 | $3.26 | $19.11 |
| April 2009 | $3.05 | $17.85 |
| March 2009 | $2.71 | $15.85 |
| February 2009 | $2.56 | $15.20 |
| January 2009 | $2.70 | $16.05 |
| December 2008 | $2.74 | $16.30 |
| November 2008 | $2.61 | $15.80 |
| October 2008 | $2.68 | $16.25 |
| September 2008 | $3.36 | $20.35 |
| August 2008 | $3.54 | $21.80 |
| July 2008 | $3.52 | $21.65 |
| June 2008 | $3.29 | $20.25 |
| May 2008 | $3.75 | $23.45 |
| April 2008 | $3.83 | $23.95 |
| March 2008 | $3.51 | $21.90 |
| February 2008 | $3.30 | $20.90 |
| January 2008 | $3.19 | $20.25 |
| December 2007 | $3.42 | $21.65 |
| November 2007 | $3.19 | $20.50 |
| October 2007 | $3.35 | $21.55 |
| September 2007 | $3.43 | $22.35 |
| August 2007 | $3.29 | $21.45 |
| July 2007 | $3.05 | $19.85 |
| June 2007 | $3.25 | $21.15 |
| May 2007 | $3.18 | $21 |
| April 2007 | $3.36 | $22.20 |
| March 2007 | $3.37 | $22.55 |
| February 2007 | $3.11 | $20.80 |
| January 2007 | $3.19 | $21.30 |
| December 2006 | $3.43 | $22.95 |
| November 2006 | $3.06 | $20.70 |
| October 2006 | $2.92 | $20.85 |
| September 2006 | $2.78 | $19.80 |
| August 2006 | $2.60 | $18.80 |
| July 2006 | $2.60 | $18.80 |
| June 2006 | $2.08 | $15.95 |
| May 2006 | $2.23 | $17.15 |
| April 2006 | $2.33 | $17.90 |
| March 2006 | $2.22 | $17.10 |
| February 2006 | $2.18 | $16.95 |
| January 2006 | $2.35 | $18.30 |
| December 2005 | $2.27 | $17.70 |
| November 2005 | $2.32 | $18.35 |
| October 2005 | $2.08 | $16.45 |
| September 2005 | $2.39 | $18.90 |
| August 2005 | $1.98 | $16.25 |
| July 2005 | $2.19 | $18 |
| June 2005 | $2.08 | $17.15 |
| May 2005 | $1.89 | $15.75 |
| April 2005 | $1.77 | $14.75 |
| March 2005 | $1.80 | $15.20 |
| February 2005 | $1.98 | $16.75 |
| January 2005 | $1.94 | $16.40 |
| December 2004 | $2 | $16.90 |
| November 2004 | $1.97 | $16.85 |
| October 2004 | $1.79 | $15.30 |
| September 2004 | $1.69 | $14.50 |
| August 2004 | $1.62 | $14.05 |
| July 2004 | $1.52 | $13.20 |
| June 2004 | $1.60 | $13.85 |
| May 2004 | $1.52 | $13.20 |
| April 2004 | $1.53 | $13.30 |
| March 2004 | $1.58 | $13.73 |
| February 2004 | $1.54 | $13.35 |
| January 2004 | $1.53 | $13.26 |
| December 2003 | $1.50 | $13 |
| November 2003 | $1.44 | $12.49 |
| October 2003 | $1.40 | $12.15 |
| September 2003 | $1.41 | $12.25 |
| August 2003 | $1.34 | $11.60 |
| July 2003 | $1.37 | $11.88 |
| June 2003 | $1.54 | $13.40 |
| May 2003 | $1.46 | $12.70 |
| April 2003 | $1.43 | $12.42 |
| March 2003 | $1.27 | $11 |
| February 2003 | $1.27 | $11 |
| January 2003 | $1.30 | $11.25 |
| December 2002 | $1.27 | $11.05 |
| November 2002 | $1.36 | $11.80 |
| October 2002 | $1.35 | $11.70 |
| September 2002 | $1.32 | $11.50 |
| August 2002 | $1.44 | $12.50 |
| July 2002 | $1.36 | $11.83 |
| June 2002 | $1.58 | $13.75 |
| May 2002 | $1.75 | $15.20 |
| April 2002 | $1.82 | $15.75 |
| March 2002 | $1.99 | $17.25 |
| February 2002 | $1.82 | $15.82 |
| January 2002 | $1.57 | $13.60 |
| December 2001 | $1.69 | $14.70 |
| November 2001 | $1.59 | $13.80 |
| October 2001 | $1.58 | $13.75 |
| September 2001 | $1.59 | $13.82 |
| August 2001 | $1.73 | $15 |
| July 2001 | $1.70 | $14.72 |
| June 2001 | $1.79 | $4.92 |
| May 2001 | $1.67 | $4.58 |
| April 2001 | $1.64 | $4.52 |
| March 2001 | $1.67 | $4.65 |
| February 2001 | $1.55 | $4.33 |
| January 2001 | $1.52 | $4.25 |
| December 2000 | $1.58 | $4.42 |
| November 2000 | $1.52 | $4.25 |
| October 2000 | $1.51 | $4.21 |
| September 2000 | $1.61 | $4.50 |
| August 2000 | $1.85 | $5.17 |
| July 2000 | $1.73 | $4.83 |
| June 2000 | $1.58 | $4.42 |
| May 2000 | $1.81 | $5.04 |
| April 2000 | $1.94 | $5.42 |
| March 2000 | $2.03 | $5.67 |
| February 2000 | $1.85 | $5.17 |
| January 2000 | $1.81 | $5.04 |
| December 1999 | $2.28 | $6.38 |
| November 1999 | $2.21 | $6.17 |
| October 1999 | $1.82 | $5.08 |
| September 1999 | $2.11 | $5.90 |
| August 1999 | $1.91 | $5.33 |
| July 1999 | $2.12 | $5.92 |
| June 1999 | $2.44 | $6.79 |
| May 1999 | $1.94 | $5.42 |
| April 1999 | $2.42 | $6.75 |
| March 1999 | $2.26 | $6.31 |
| February 1999 | $1.81 | $5.04 |
| January 1999 | $1.76 | $4.92 |
| December 1998 | $1.82 | $5.08 |
| November 1998 | $1.60 | $4.46 |
| October 1998 | $1.60 | $4.46 |
| September 1998 | $1.45 | $4.04 |
| August 1998 | $1.40 | $3.92 |
| July 1998 | $1.80 | $5.02 |
| June 1998 | $2.15 | $6 |
| May 1998 | $2.44 | $6.79 |
| April 1998 | $2.96 | $8.25 |
| March 1998 | $3.11 | $8.67 |
| February 1998 | $2.72 | $7.58 |
| January 1998 | $2.60 | $7.25 |
| December 1997 | $2.81 | $7.83 |
| November 1997 | $2.84 | $7.92 |
| October 1997 | $2.48 | $6.92 |
| September 1997 | $3.09 | $8.62 |
| August 1997 | $2.69 | $7.50 |
| July 1997 | $2.87 | $8 |
| June 1997 | $2.38 | $6.62 |
| May 1997 | $2.17 | $6.04 |
| April 1997 | $2.27 | $6.33 |
| March 1997 | $2.43 | $6.79 |
| February 1997 | $2.54 | $7.08 |
| January 1997 | $2.50 | $6.96 |
| December 1996 | $2.32 | $6.48 |
| November 1996 | $2.30 | $6.42 |
KCDMY
Price: $10.52
52 week price:
5-year range yield:
Forward Dividend Yield: 5.19%
Payout Ratio: 94.19%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 20.04
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 7100
Ebitda: 517.0 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 4.01%
DGR5: 2.29%
DGR10: -0.75%
DGR20: 7.36%