SPDR S&P Capital Markets ETF dividends
Last dividend for SPDR S&P Capital Markets ETF (KCE) as of March 28, 2024 is 0.63 USD. The forward dividend yield for KCE as of March 28, 2024 is 2.30%. Average dividend growth rate for stock SPDR S&P Capital Markets ETF (KCE) for past three years is 4.41%.
Dividend history for stock KCE (SPDR S&P Capital Markets ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SPDR S&P Capital Markets ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-18 | 2023-12-21 | 0.6333 USD (73.84%) | 102.18 USD | 102.18 USD |
2023-09-18 | 2023-09-21 | 0.3643 USD (-11.17%) | 90.74 USD | 90.74 USD |
2023-06-20 | 2023-06-23 | 0.4101 USD (-8.62%) | 84.60 USD | 84.60 USD |
2023-03-20 | 2023-03-23 | 0.4488 USD (-10.76%) | 79.93 USD | 80.32 USD |
2022-12-19 | 2022-12-22 | 0.5029 USD (22.72%) | 77.34 USD | 78.15 USD |
2022-09-19 | 2022-09-22 | 0.4098 USD (-13.54%) | 78.33 USD | 79.65 USD |
2022-06-21 | 2022-06-24 | 0.4740 USD (-8.44%) | 71.34 USD | 72.92 USD |
2022-03-21 | 2022-03-24 | 0.5177 USD (-15.05%) | 88.53 USD | 91.10 USD |
2021-12-20 | 2021-12-23 | 0.6094 USD (133.31%) | 95.16 USD | 98.47 USD |
2021-09-20 | 2021-09-23 | 0.2612 USD (-32.92%) | 90.40 USD | 94.11 USD |
2021-06-21 | 2021-06-24 | 0.3894 USD (18%) | 88.25 USD | 92.12 USD |
2021-03-22 | 2021-03-25 | 0.3300 USD (-49.39%) | 80.71 USD | 84.61 USD |
2020-12-21 | 2020-12-24 | 0.6520 USD (113.91%) | 70.49 USD | 74.18 USD |
2020-09-21 | 2020-09-24 | 0.3048 USD (2.35%) | 54.92 USD | 58.02 USD |
2020-06-22 | 2020-06-25 | 0.2978 USD (-25.94%) | 53.56 USD | 56.86 USD |
2020-03-23 | 2020-03-26 | 0.4021 USD (-0.59%) | 35.53 USD | 37.92 USD |
2019-12-23 | 2019-12-27 | 0.4045 USD (28.21%) | 55.12 USD | 59.42 USD |
2019-09-23 | 2019-09-26 | 0.3155 USD (5.20%) | 51.71 USD | 56.12 USD |
2019-06-24 | 2019-06-27 | 0.2999 USD (-15.04%) | 50.00 USD | 54.57 USD |
2019-03-18 | 2019-03-21 | 0.3530 USD (-0.65%) | 49.72 USD | 54.56 USD |
2018-12-24 | 2018-12-28 | 0.3553 USD (26.89%) | 40.60 USD | 44.84 USD |
2018-09-24 | 2018-09-27 | 0.2800 USD (-17.09%) | 51.93 USD | 57.80 USD |
2018-06-15 | 2018-06-20 | 0.3377 USD (11.56%) | 54.46 USD | 60.91 USD |
2018-03-16 | 2018-03-21 | 0.3027 USD (1.44%) | 54.38 USD | 61.16 USD |
2017-12-15 | 2017-12-26 | 0.2984 USD (14.42%) | 50.73 USD | 57.34 USD |
2017-09-15 | 2017-09-25 | 0.2608 USD (8.04%) | 43.50 USD | 49.43 USD |
2017-06-16 | 2017-06-26 | 0.2414 USD (-26.36%) | 42.53 USD | 48.58 USD |
2017-03-17 | 2017-03-27 | 0.3278 USD (14.34%) | 41.29 USD | 47.40 USD |
2016-12-16 | 2016-12-27 | 0.2867 USD (26.24%) | 39.17 USD | 45.27 USD |
2016-09-16 | 2016-09-26 | 0.2271 USD (-4.54%) | 34.76 USD | 40.43 USD |
2016-06-17 | 2016-06-27 | 0.2379 USD (-14.91%) | 32.42 USD | 37.91 USD |
2016-03-18 | 2016-03-29 | 0.2796 USD (-6.05%) | 33.45 USD | 39.36 USD |
2015-12-18 | 2015-12-29 | 0.2976 USD (34.78%) | 35.59 USD | 42.19 USD |
2015-09-18 | 2015-09-28 | 0.2208 USD (-19.39%) | 35.90 USD | 42.85 USD |
2015-06-19 | 2015-06-29 | 0.2739 USD (2.05%) | 43.43 USD | 52.09 USD |
2015-03-20 | 2015-03-30 | 0.2684 USD (23.74%) | 42.57 USD | 51.33 USD |
2014-12-19 | 2014-12-30 | 0.2169 USD (28.34%) | 41.66 USD | 50.50 USD |
2014-09-19 | 2014-09-29 | 0.1690 USD (-9.96%) | 40.37 USD | 49.15 USD |
2014-06-20 | 2014-06-30 | 0.1877 USD (-20.13%) | 40.25 USD | 49.17 USD |
2014-03-21 | 2014-03-31 | 0.2350 USD (10.33%) | 40.20 USD | 49.30 USD |
2013-12-20 | 2013-12-31 | 0.2130 USD (4.41%) | 40.16 USD | 49.48 USD |
2013-09-20 | 2013-09-30 | 0.2040 USD (-31.20%) | 35.19 USD | 43.54 USD |
2013-06-21 | 2013-07-01 | 0.2965 USD (93.29%) | 31.80 USD | 39.53 USD |
2013-03-15 | 2013-03-25 | 0.1534 USD (-76.82%) | 32.08 USD | 40.18 USD |
2012-12-21 | 2013-01-04 | 0.6618 USD (163.67%) | 27.20 USD | 34.20 USD |
2012-09-21 | 2012-10-03 | 0.2510 USD (-14.01%) | 25.92 USD | 33.21 USD |
2012-06-15 | 2012-06-27 | 0.2919 USD (175.38%) | 23.47 USD | 30.30 USD |
2012-03-16 | 2012-03-28 | 0.1060 USD (-78.49%) | 26.28 USD | 34.26 USD |
2011-12-16 | 2011-12-29 | 0.4929 USD (470.49%) | 20.57 USD | 26.90 USD |
2011-09-16 | 2011-09-28 | 0.0864 USD (-5.98%) | 21.92 USD | 29.19 USD |
2011-06-17 | 2011-06-29 | 0.0919 USD (143.12%) | 25.95 USD | 34.66 USD |
2011-03-18 | 2011-03-30 | 0.0378 USD (-92.19%) | 28.36 USD | 37.98 USD |
2010-12-17 | 2010-12-30 | 0.4838 USD (807.69%) | 28.26 USD | 37.89 USD |
2010-09-17 | 2010-09-29 | 0.0533 USD (7.68%) | 24.61 USD | 33.42 USD |
2010-06-18 | 2010-06-30 | 0.0495 USD (-28.88%) | 24.94 USD | 33.92 USD |
2010-03-19 | 2010-03-31 | 0.0696 USD (-24.51%) | 27.60 USD | 37.59 USD |
2009-12-18 | 2009-12-31 | 0.0922 USD (125.98%) | 26.23 USD | 35.80 USD |
2009-09-18 | 2009-09-30 | 0.0408 USD (-34.30%) | 28.29 USD | 38.70 USD |
2009-06-19 | 2009-07-01 | 0.0621 USD (-37.40%) | 24.44 USD | 33.48 USD |
2009-03-20 | 2009-04-01 | 0.0992 USD (-5.79%) | 17.17 USD | 23.56 USD |
2008-12-19 | 2009-01-02 | 0.1053 USD (-24.62%) | 18.51 USD | 25.51 USD |
2008-09-19 | 2008-10-01 | 0.1397 USD (2.34%) | 30.94 USD | 42.80 USD |
2008-06-20 | 2008-07-02 | 0.1365 USD (17.07%) | 35.56 USD | 49.38 USD |
2008-03-20 | 2008-04-02 | 0.1166 USD (-10.38%) | 37.73 USD | 52.54 USD |
2007-12-21 | 2008-01-04 | 0.1301 USD (-47.05%) | 48.33 USD | 67.46 USD |
2007-09-21 | 2007-10-03 | 0.2457 USD (290%) | 46.38 USD | 64.86 USD |
2007-06-15 | 2007-06-27 | 0.0630 USD (40%) | 51.45 USD | 72.23 USD |
2007-03-16 | 2007-03-28 | 0.0450 USD (-64.84%) | 45.54 USD | 63.99 USD |
2006-12-15 | 2006-12-28 | 0.1280 USD (7.56%) | 47.94 USD | 67.40 USD |
2006-09-15 | 2006-09-27 | 0.1190 USD (-17.36%) | 43.28 USD | 60.97 USD |
2006-06-16 | 2006-06-28 | 0.1440 USD (-94.12%) | 38.34 USD | 54.11 USD |
2006-03-17 | 2006-03-29 | 2.4510 USD (12155%) | 42.09 USD | 59.57 USD |
2005-12-16 | 2005-12-29 | 0.0200 USD | 37.51 USD | 55.29 USD |
KCE
Price: 110.51USD
Dividend Yield: 1.87%
Forward Dividend Yield: 2.30%
Payout Ratio: 49.63%
Dividend Per Share: 2.53 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 19.57
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17700
Market Capitalization: 69.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 4.41%
DGR5: 8.30%
DGR10: 8.57%