KraneShares Trust - KraneShares E Fund China Commercial Paper ETF - Price History
Stock symbol KCNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KCNY (KraneShares Trust - KraneShares E Fund China Commercial Paper ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.30 | $35.30 |
| November 2023 | $35.30 | $35.30 |
| October 2023 | $30.21 | $30.21 |
| September 2023 | $30.30 | $30.30 |
| August 2023 | $30.40 | $30.40 |
| July 2023 | $30.84 | $30.84 |
| June 2023 | $30.55 | $30.55 |
| May 2023 | $31.14 | $31.14 |
| April 2023 | $31.54 | $31.54 |
| March 2023 | $31.68 | $31.68 |
| February 2023 | $31.32 | $31.32 |
| January 2023 | $32.09 | $32.09 |
| December 2022 | $30.96 | $30.96 |
| November 2022 | $30.66 | $30.66 |
| October 2022 | $30.13 | $30.13 |
| September 2022 | $30.50 | $30.50 |
| August 2022 | $31.84 | $31.84 |
| July 2022 | $32.48 | $32.48 |
| June 2022 | $32.57 | $32.57 |
| May 2022 | $32.14 | $32.14 |
| April 2022 | $32.52 | $32.52 |
| March 2022 | $33.82 | $33.82 |
| February 2022 | $34.28 | $34.28 |
| January 2022 | $34.25 | $34.25 |
| December 2021 | $34.04 | $34.04 |
| November 2021 | $35.38 | $35.38 |
| October 2021 | $35.27 | $35.27 |
| September 2021 | $34.90 | $34.90 |
| August 2021 | $35.02 | $35.02 |
| July 2021 | $34.98 | $34.98 |
| June 2021 | $34.77 | $34.77 |
| May 2021 | $35.65 | $35.65 |
| April 2021 | $35.02 | $35.10 |
| March 2021 | $34.49 | $34.62 |
| February 2021 | $34.87 | $35.08 |
| January 2021 | $34.95 | $35.23 |
| December 2020 | $34.56 | $34.91 |
| November 2020 | $34.24 | $34.65 |
| October 2020 | $33.38 | $33.85 |
| September 2020 | $33.02 | $33.55 |
| August 2020 | $32.50 | $33.08 |
| July 2020 | $31.40 | $32.03 |
| June 2020 | $31.12 | $31.82 |
| May 2020 | $30.01 | $30.74 |
| April 2020 | $30.34 | $31.14 |
| March 2020 | $31.20 | $32.10 |
| February 2020 | $31.72 | $32.70 |
| January 2020 | $31.55 | $32.58 |
| December 2019 | $31.60 | $32.70 |
| November 2019 | $31.44 | $32.60 |
| October 2019 | $31.12 | $32.34 |
| September 2019 | $30.73 | $32 |
| August 2019 | $30.60 | $31.94 |
| July 2019 | $31.78 | $33.28 |
| June 2019 | $31.76 | $33.35 |
| May 2019 | $31.44 | $33.11 |
| April 2019 | $32.20 | $34.02 |
| March 2019 | $32.24 | $34.16 |
| February 2019 | $32.49 | $34.55 |
| January 2019 | $32.33 | $34.50 |
| December 2018 | $31.21 | $33.42 |
| November 2018 | $30.83 | $33.70 |
| October 2018 | $30.68 | $33.65 |
| September 2018 | $30.98 | $34.10 |
| August 2018 | $31.01 | $34.26 |
| July 2018 | $30.96 | $34.32 |
| June 2018 | $31.82 | $35.40 |
| May 2018 | $32.83 | $36.65 |
| April 2018 | $33.04 | $37.01 |
| March 2018 | $33.10 | $37.19 |
| February 2018 | $33.04 | $37.13 |
| January 2018 | $32.60 | $36.63 |
| December 2017 | $31.24 | $35.10 |
| November 2017 | $31.13 | $34.98 |
| October 2017 | $30.67 | $34.46 |
| September 2017 | $30.79 | $34.60 |
| August 2017 | $30.92 | $34.74 |
| July 2017 | $30.22 | $33.96 |
| June 2017 | $29.56 | $33.22 |
| May 2017 | $29.42 | $33.06 |
| April 2017 | $29.04 | $32.63 |
| March 2017 | $29.03 | $32.62 |
| February 2017 | $29.08 | $32.68 |
| January 2017 | $28.97 | $32.55 |
| December 2016 | $28.42 | $31.94 |
| November 2016 | $28.77 | $32.33 |
| October 2016 | $29.24 | $32.86 |
| September 2016 | $29.69 | $33.36 |
| August 2016 | $29.54 | $33.19 |
| July 2016 | $29.77 | $33.45 |
| June 2016 | $29.53 | $33.18 |
| May 2016 | $29.82 | $33.51 |
| April 2016 | $30.34 | $34.09 |
| March 2016 | $30.34 | $34.10 |
| February 2016 | $29.85 | $33.55 |
| January 2016 | $29.48 | $33.14 |
| December 2015 | $30.21 | $33.96 |
| November 2015 | $30.42 | $34.21 |
| October 2015 | $30.67 | $34.49 |
| September 2015 | $30.46 | $34.24 |
| August 2015 | $30.26 | $34.03 |
| July 2015 | $31.12 | $34.99 |
| June 2015 | $31.14 | $35.10 |
| May 2015 | $31.21 | $35.27 |
| April 2015 | $30.98 | $35.06 |
| March 2015 | $30.56 | $34.60 |
| February 2015 | $30.38 | $34.40 |
| January 2015 | $30.25 | $34.33 |
| December 2014 | $30.60 | $34.79 |
KCNY
Price: $35.30
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.04%
Dividend Per Share: 0.74 USD
Exchange: PCX
Volume: 10
Market Capitalization: 13.9 million
Average Dividend Frequency: 10
Years Paying Dividends: 6
DGR3: 30.00%