KDDI Corporation - Price History
Stock symbol KDDIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KDDIF (KDDI Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.84 | $31.84 |
| December 2023 | $30.52 | $30.52 |
| November 2023 | $30.90 | $30.90 |
| October 2023 | $29.80 | $29.80 |
| September 2023 | $29.94 | $29.94 |
| August 2023 | $27.88 | $28.79 |
| July 2023 | $28.80 | $29.73 |
| June 2023 | $30.45 | $31.44 |
| May 2023 | $29.59 | $30.55 |
| April 2023 | $30.41 | $31.40 |
| March 2023 | $30.33 | $31.31 |
| February 2023 | $27.81 | $29.20 |
| January 2023 | $29.76 | $31.25 |
| December 2022 | $28.52 | $29.95 |
| November 2022 | $27.21 | $28.57 |
| October 2022 | $27.53 | $28.91 |
| September 2022 | $27.22 | $28.58 |
| August 2022 | $28.66 | $30.58 |
| July 2022 | $29.66 | $31.65 |
| June 2022 | $29.76 | $31.75 |
| May 2022 | $32.70 | $34.89 |
| April 2022 | $31.33 | $33.42 |
| March 2022 | $31.11 | $33.19 |
| February 2022 | $29.79 | $32.28 |
| January 2022 | $29.33 | $31.79 |
| December 2021 | $26.82 | $29.06 |
| November 2021 | $26.95 | $29.21 |
| October 2021 | $28.05 | $30.40 |
| September 2021 | $30.36 | $32.90 |
| August 2021 | $28.15 | $31 |
| July 2021 | $27.58 | $30.37 |
| June 2021 | $28.06 | $30.90 |
| May 2021 | $30.63 | $33.73 |
| April 2021 | $27.25 | $30 |
| March 2021 | $29.61 | $33.15 |
| February 2021 | $28.85 | $32.30 |
| January 2021 | $27.87 | $31.20 |
| December 2020 | $26.89 | $30.10 |
| November 2020 | $25.82 | $28.90 |
| October 2020 | $23.22 | $26 |
| September 2020 | $22.19 | $24.84 |
| August 2020 | $24.96 | $28.60 |
| July 2020 | $26.67 | $30.55 |
| June 2020 | $25.92 | $29.70 |
| May 2020 | $25.84 | $29.60 |
| April 2020 | $25.71 | $29.45 |
| March 2020 | $25.31 | $29 |
| February 2020 | $23.28 | $27.19 |
| January 2020 | $25.56 | $29.85 |
| December 2019 | $25.68 | $30 |
| November 2019 | $25.19 | $29.42 |
| October 2019 | $23.98 | $28.01 |
| September 2019 | $22.50 | $26.80 |
| August 2019 | $22.25 | $26.50 |
| July 2019 | $22.02 | $26.23 |
| June 2019 | $21.45 | $25.55 |
| May 2019 | $21.20 | $25.25 |
| April 2019 | $17.96 | $21.40 |
| March 2019 | $18.47 | $22 |
| February 2019 | $20.40 | $24.30 |
| January 2019 | $20.44 | $24.35 |
| December 2018 | $19.90 | $23.70 |
| November 2018 | $19.22 | $22.90 |
| October 2018 | $22.88 | $27.25 |
| September 2018 | $22.96 | $27.35 |
| August 2018 | $22.24 | $26.40 |
| July 2018 | $22.24 | $26.40 |
| June 2018 | $22.24 | $26.40 |
| May 2018 | $21.80 | $26.40 |
| April 2018 | $21.36 | $25.86 |
| March 2018 | $20.18 | $24.85 |
| February 2018 | $19.94 | $24.55 |
| January 2018 | $20.26 | $24.95 |
| December 2017 | $20.06 | $24.70 |
| November 2017 | $22.33 | $27.50 |
| October 2017 | $22.19 | $26.80 |
| September 2017 | $22.19 | $26.80 |
| August 2017 | $21.44 | $26.80 |
| July 2017 | $20.49 | $25.62 |
| June 2017 | $21.12 | $26.40 |
| May 2017 | $21.96 | $27.45 |
| April 2017 | $20.96 | $26.20 |
| March 2017 | $21.02 | $26.70 |
| February 2017 | $20.31 | $25.80 |
| January 2017 | $20.86 | $26.50 |
| December 2016 | $19.84 | $25.20 |
| November 2016 | $20.47 | $26 |
| October 2016 | $23.22 | $29.50 |
| September 2016 | $24.52 | $31.15 |
| August 2016 | $23.50 | $29.85 |
| July 2016 | $24.01 | $30.50 |
| June 2016 | $23.34 | $29.65 |
| May 2016 | $22.12 | $28.10 |
| April 2016 | $22.04 | $28 |
| March 2016 | $20.82 | $26.45 |
| February 2016 | $19.29 | $24.75 |
| January 2016 | $18.94 | $24.30 |
| December 2015 | $19.80 | $25.40 |
| November 2015 | $19.68 | $25.25 |
| October 2015 | $19.48 | $25 |
| September 2015 | $16.17 | $20.75 |
| August 2015 | $18.59 | $24.19 |
| July 2015 | $19.52 | $25.40 |
| June 2015 | $18.44 | $24 |
| May 2015 | $17.48 | $22.75 |
| April 2015 | $19.36 | $25.20 |
| March 2015 | $17.25 | $22.45 |
| February 2015 | $17.27 | $69.75 |
| January 2015 | $17.77 | $71.75 |
| December 2014 | $16.03 | $64.75 |
| November 2014 | $15.85 | $64 |
| October 2014 | $15.66 | $63.25 |
| September 2014 | $14.73 | $59.50 |
| August 2014 | $13.92 | $56.90 |
| July 2014 | $14.53 | $59.40 |
| June 2014 | $14.98 | $61.25 |
| May 2014 | $14.48 | $59.20 |
| April 2014 | $13.01 | $53.20 |
| March 2014 | $14.25 | $58.25 |
| February 2014 | $14.50 | $60 |
| January 2014 | $13.87 | $57.40 |
| December 2013 | $15.10 | $62.50 |
| November 2013 | $15.34 | $63.50 |
| October 2013 | $13.12 | $54.30 |
| September 2013 | $12.12 | $50.75 |
| August 2013 | $11.79 | $49.35 |
| July 2013 | $12.47 | $52.20 |
| June 2013 | $11.35 | $47.50 |
| May 2013 | $10.87 | $45.50 |
| April 2013 | $10.09 | $42.25 |
| March 2013 | $10.10 | $42.30 |
| February 2013 | $8.71 | $74.70 |
| January 2013 | $8.24 | $70.70 |
| December 2012 | $8.23 | $70.61 |
| November 2012 | $8.79 | $75.40 |
| October 2012 | $9.01 | $77.25 |
| July 2012 | $7.66 | $6,570.25 |
| June 2012 | $7.43 | $6,370.88 |
| March 2012 | $7.60 | $6,628.77 |
| February 2012 | $7.17 | $6,249.99 |
| November 2011 | $7.48 | $6,519.99 |
| July 2011 | $7.94 | $7,024.99 |
| April 2011 | $7.01 | $6,199.99 |
| March 2011 | $7.13 | $6,399.99 |
| January 2011 | $6.16 | $5,524.99 |
| November 2010 | $6.37 | $5,714.96 |
| October 2010 | $5.49 | $4,925 |
| September 2010 | $5.47 | $4,984.99 |
| July 2010 | $5.59 | $5,100 |
| June 2010 | $5.13 | $4,681.07 |
| March 2010 | $5.64 | $5,224.99 |
| November 2009 | $5.75 | $5,327.31 |
| September 2009 | $6.11 | $5,655.20 |
| July 2009 | $5.93 | $5,560.63 |
| June 2009 | $5.57 | $5,224.91 |
| May 2009 | $5.09 | $4,772.12 |
| April 2009 | $5.15 | $4,827.78 |
KDDIF
Price: $31.84
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 6.53%
Payout Ratio: 87.86%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 14.41
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 66.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -2.68%
DGR5: 30.00%
DGR10: 30.00%