KDDI CORPORATION UNSP ADR EACH - Price History
Monthly price history for KDDIY (KDDI CORPORATION UNSP ADR EACH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.72 | $13.72 |
| April 2024 | $13.79 | $13.79 |
| March 2024 | $14.76 | $14.76 |
| February 2024 | $15.09 | $15.09 |
| January 2024 | $16.49 | $16.49 |
| December 2023 | $15.75 | $15.75 |
| November 2023 | $15.59 | $15.59 |
| October 2023 | $14.98 | $14.98 |
| September 2023 | $15.32 | $15.32 |
| August 2023 | $14.77 | $14.77 |
| July 2023 | $14.72 | $14.72 |
| June 2023 | $15.47 | $15.47 |
| May 2023 | $15.41 | $15.41 |
| April 2023 | $15.62 | $15.62 |
| March 2023 | $15.42 | $15.42 |
| February 2023 | $14.63 | $14.63 |
| January 2023 | $15.62 | $15.62 |
| December 2022 | $15.11 | $15.11 |
| November 2022 | $14.89 | $14.89 |
| October 2022 | $14.70 | $14.70 |
| September 2022 | $14.66 | $14.66 |
| August 2022 | $15.25 | $15.25 |
| July 2022 | $15.98 | $15.98 |
| June 2022 | $15.75 | $15.75 |
| May 2022 | $17.34 | $17.34 |
| April 2022 | $16.65 | $16.65 |
| March 2022 | $16.33 | $16.33 |
| February 2022 | $16.20 | $16.20 |
| January 2022 | $15.94 | $15.94 |
| December 2021 | $14.65 | $14.65 |
| November 2021 | $14.49 | $14.49 |
| October 2021 | $15.22 | $15.22 |
| September 2021 | $16.41 | $16.41 |
| August 2021 | $15.28 | $15.28 |
| July 2021 | $15.34 | $15.34 |
| June 2021 | $15.57 | $15.57 |
| May 2021 | $17.04 | $17.04 |
| April 2021 | $15.11 | $15.11 |
| March 2021 | $15.49 | $15.49 |
| February 2021 | $15.66 | $15.66 |
| January 2021 | $14.70 | $14.70 |
| December 2020 | $14.84 | $14.84 |
| November 2020 | $14.12 | $14.12 |
| October 2020 | $13.61 | $13.61 |
| September 2020 | $12.56 | $12.56 |
| August 2020 | $14.51 | $14.51 |
| July 2020 | $16.10 | $16.10 |
| June 2020 | $14.89 | $14.89 |
| May 2020 | $14.54 | $14.54 |
| April 2020 | $14.32 | $14.32 |
| March 2020 | $14.60 | $14.60 |
| February 2020 | $13.74 | $14 |
| January 2020 | $14.92 | $15.20 |
| December 2019 | $14.61 | $14.89 |
| November 2019 | $14.07 | $14.34 |
| October 2019 | $13.52 | $13.77 |
| September 2019 | $12.81 | $13.06 |
| August 2019 | $12.81 | $13.30 |
| July 2019 | $12.57 | $13.05 |
| June 2019 | $12.24 | $12.71 |
| May 2019 | $12.30 | $12.77 |
| April 2019 | $11.20 | $11.62 |
| March 2019 | $10.32 | $10.72 |
| February 2019 | $11.33 | $12.04 |
| January 2019 | $11.66 | $12.39 |
| December 2018 | $11.15 | $11.85 |
| November 2018 | $10.95 | $11.64 |
| October 2018 | $11 | $11.70 |
| September 2018 | $12.91 | $13.72 |
| August 2018 | $12 | $13.14 |
| July 2018 | $12.69 | $13.89 |
| June 2018 | $12.44 | $13.62 |
| May 2018 | $12.30 | $13.47 |
| April 2018 | $12.24 | $13.40 |
| March 2018 | $11.70 | $12.80 |
| February 2018 | $10.86 | $12.23 |
| January 2018 | $11.45 | $12.89 |
| December 2017 | $10.99 | $12.37 |
| November 2017 | $12.59 | $14.18 |
| October 2017 | $11.89 | $13.38 |
| September 2017 | $11.68 | $13.15 |
| August 2017 | $11.85 | $13.48 |
| July 2017 | $11.62 | $13.22 |
| June 2017 | $11.59 | $13.18 |
| May 2017 | $12.19 | $13.87 |
| April 2017 | $11.64 | $13.24 |
| March 2017 | $11.57 | $13.16 |
| February 2017 | $11.31 | $13.01 |
| January 2017 | $11.60 | $13.34 |
| December 2016 | $11 | $12.65 |
| November 2016 | $11.43 | $13.14 |
| October 2016 | $13.18 | $15.15 |
| September 2016 | $13.44 | $15.45 |
| August 2016 | $12.55 | $14.60 |
| July 2016 | $13.03 | $15.15 |
| June 2016 | $13.02 | $15.14 |
| May 2016 | $12.42 | $14.44 |
| April 2016 | $12.33 | $14.34 |
| March 2016 | $11.47 | $13.34 |
| February 2016 | $10.84 | $12.76 |
| January 2016 | $10.77 | $12.68 |
| December 2015 | $11 | $12.94 |
| November 2015 | $10.52 | $12.38 |
| October 2015 | $10.25 | $12.07 |
| September 2015 | $9.55 | $11.24 |
| August 2015 | $10.38 | $12.38 |
| July 2015 | $10.61 | $12.65 |
| June 2015 | $10.08 | $12.02 |
| May 2015 | $9.44 | $11.25 |
| April 2015 | $9.91 | $11.82 |
| March 2015 | $9.50 | $16.98 |
| February 2015 | $9.49 | $17.35 |
| January 2015 | $9.72 | $17.77 |
| December 2014 | $8.64 | $15.80 |
| November 2014 | $8.71 | $15.93 |
| October 2014 | $8.95 | $16.37 |
| September 2014 | $8.19 | $14.98 |
| August 2014 | $7.68 | $14.43 |
| July 2014 | $7.70 | $14.47 |
| June 2014 | $8.11 | $15.25 |
| May 2014 | $7.91 | $14.88 |
| April 2014 | $7.08 | $13.31 |
| March 2014 | $7.72 | $14.52 |
| February 2014 | $7.88 | $15.25 |
| January 2014 | $7.14 | $13.80 |
| December 2013 | $7.98 | $15.44 |
| November 2013 | $8.11 | $15.68 |
| October 2013 | $7 | $13.54 |
| September 2013 | $6.61 | $12.79 |
| August 2013 | $5.97 | $11.87 |
| July 2013 | $6.94 | $13.81 |
| June 2013 | $6.52 | $12.96 |
| May 2013 | $5.67 | $11.28 |
| April 2013 | $6.11 | $12.15 |
| March 2013 | $5.23 | $20.80 |
| February 2013 | $4.51 | $18.79 |
| January 2013 | $4.45 | $18.52 |
| December 2012 | $4.23 | $17.62 |
| November 2012 | $4.21 | $18.50 |
| October 2012 | $4.38 | $19.26 |
| September 2012 | $4.40 | $19.35 |
| August 2012 | $4 | $17.81 |
| July 2012 | $3.86 | $17.19 |
| June 2012 | $3.64 | $16.20 |
| May 2012 | $3.46 | $15.37 |
| April 2012 | $3.67 | $16.33 |
| March 2012 | $3.65 | $16.24 |
| February 2012 | $3.53 | $15.92 |
| January 2012 | $3.51 | $15.81 |
| December 2011 | $3.57 | $16.10 |
| November 2011 | $3.64 | $16.41 |
| October 2011 | $4.07 | $18.37 |
| September 2011 | $3.80 | $17.13 |
| August 2011 | $3.95 | $18.76 |
| July 2011 | $3.89 | $73.88 |
| June 2011 | $3.80 | $72.21 |
| May 2011 | $3.78 | $71.70 |
| April 2011 | $3.53 | $67 |
| March 2011 | $3.28 | $62.18 |
| February 2011 | $2.75 | $64.98 |
| January 2011 | $2.40 | $56.58 |
| December 2010 | $2.43 | $57.41 |
| November 2010 | $2.42 | $57.17 |
| October 2010 | $2.26 | $53.28 |
| September 2010 | $2.02 | $47.59 |
| August 2010 | $1.58 | $48.05 |
| July 2010 | $1.59 | $48.42 |
| June 2010 | $1.57 | $47.77 |
| May 2010 | $1.50 | $45.69 |
| April 2010 | $1.57 | $47.85 |
| March 2010 | $1.70 | $51.80 |
| February 2010 | $1.74 | $53.60 |
| January 2010 | $1.72 | $53 |
| December 2009 | $1.73 | $53.50 |
| November 2009 | $1.76 | $54.42 |
| October 2009 | $1.68 | $51.86 |
| September 2009 | $1.85 | $57.20 |
| August 2009 | $1.82 | $56.82 |
| July 2009 | $1.72 | $53.70 |
| June 2009 | $1.70 | $53.05 |
| May 2009 | $1.69 | $52.84 |
| April 2009 | $1.47 | $45.74 |
| March 2009 | $1.53 | $47.83 |
| February 2009 | $1.62 | $51 |
| January 2009 | $2.19 | $69 |
| December 2008 | $2.21 | $69.62 |
KDDIY
Price: $13.72
52 week price:
Dividend Yield: 9.87%
Payout Ratio Range:
Earnings Per Share: 1.04 USD
P/E Ratio: 13.88
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 92800
Market Capitalization: 60.2 billion
Average Dividend Frequency: 3