KDDI Corporation ( KDDIY) - Price History
Monthly price history for KDDIY (KDDI Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.67 | $17.67 |
| June 2026 | $16.84 | $16.84 |
| May 2026 | $17.19 | $17.19 |
| April 2026 | $16.48 | $16.48 |
| March 2026 | $17.12 | $17.12 |
| February 2026 | $16.64 | $17.11 |
| January 2026 | $16.43 | $16.90 |
| December 2025 | $16.80 | $17.28 |
| November 2025 | $16.72 | $17.19 |
| October 2025 | $15.54 | $15.98 |
| September 2025 | $15.54 | $15.98 |
| August 2025 | $16.64 | $17.37 |
| July 2025 | $15.82 | $16.52 |
| June 2025 | $16.45 | $17.17 |
| May 2025 | $16.59 | $17.32 |
| April 2025 | $16.95 | $17.69 |
| March 2025 | $15.09 | $15.75 |
| February 2025 | $15.31 | $16.24 |
| January 2025 | $15.79 | $16.74 |
| December 2024 | $15.12 | $16.04 |
| November 2024 | $15.54 | $16.48 |
| October 2024 | $14.79 | $15.68 |
| September 2024 | $15.14 | $16.06 |
| August 2024 | $15.68 | $16.86 |
| July 2024 | $13.96 | $15.02 |
| June 2024 | $12.29 | $13.22 |
| May 2024 | $12.83 | $13.80 |
| April 2024 | $13 | $13.98 |
| March 2024 | $13.72 | $14.76 |
| February 2024 | $13.94 | $15.21 |
| January 2024 | $15.34 | $16.75 |
| December 2023 | $14.58 | $15.91 |
| November 2023 | $14.33 | $15.64 |
| October 2023 | $13.57 | $14.81 |
| September 2023 | $14.05 | $15.34 |
| August 2023 | $13.40 | $14.85 |
| July 2023 | $13.29 | $14.74 |
| June 2023 | $13.88 | $15.39 |
| May 2023 | $13.85 | $15.36 |
| April 2023 | $14.07 | $15.60 |
| March 2023 | $13.87 | $15.38 |
| February 2023 | $12.98 | $14.63 |
| January 2023 | $13.85 | $15.61 |
| December 2022 | $13.39 | $15.09 |
| November 2022 | $13.07 | $14.73 |
| October 2022 | $13.12 | $14.78 |
| September 2022 | $13.01 | $14.66 |
| August 2022 | $13.47 | $15.43 |
| July 2022 | $14.02 | $16.06 |
| June 2022 | $13.78 | $15.78 |
| May 2022 | $15.22 | $17.44 |
| April 2022 | $14.60 | $16.73 |
| March 2022 | $14.40 | $16.50 |
| February 2022 | $14.03 | $16.31 |
| January 2022 | $13.61 | $15.82 |
| December 2021 | $12.56 | $14.60 |
| November 2021 | $12.50 | $14.53 |
| October 2021 | $13.31 | $15.47 |
| September 2021 | $14.23 | $16.54 |
| August 2021 | $12.99 | $15.34 |
| July 2021 | $12.86 | $15.18 |
| June 2021 | $13.22 | $15.61 |
| May 2021 | $14.44 | $17.04 |
| April 2021 | $12.81 | $15.12 |
| March 2021 | $13.01 | $15.36 |
| February 2021 | $12.86 | $15.44 |
| January 2021 | $12.25 | $14.70 |
| December 2020 | $12.37 | $14.85 |
| November 2020 | $11.91 | $14.30 |
| October 2020 | $11.13 | $13.36 |
| September 2020 | $10.48 | $12.58 |
| August 2020 | $11.83 | $14.51 |
| July 2020 | $12.56 | $15.41 |
| June 2020 | $12.21 | $14.99 |
| May 2020 | $11.86 | $14.55 |
| April 2020 | $11.85 | $14.54 |
| March 2020 | $12.04 | $14.78 |
| February 2020 | $11.34 | $14.18 |
| January 2020 | $12.07 | $15.09 |
| December 2019 | $11.98 | $14.97 |
| November 2019 | $11.47 | $14.33 |
| October 2019 | $11.10 | $13.87 |
| September 2019 | $10.46 | $13.07 |
| August 2019 | $10.32 | $13.35 |
| July 2019 | $10.16 | $13.14 |
| June 2019 | $9.84 | $12.73 |
| May 2019 | $9.92 | $12.84 |
| April 2019 | $8.81 | $11.40 |
| March 2019 | $8.33 | $10.77 |
| February 2019 | $9.11 | $12.08 |
| January 2019 | $9.44 | $12.51 |
| December 2018 | $9.02 | $11.96 |
| November 2018 | $8.85 | $11.73 |
| October 2018 | $9.40 | $12.47 |
| September 2018 | $10.42 | $13.82 |
| August 2018 | $9.71 | $13.26 |
| July 2018 | $10.18 | $13.90 |
| June 2018 | $10.02 | $13.68 |
| May 2018 | $9.93 | $13.56 |
| April 2018 | $9.83 | $13.42 |
| March 2018 | $9.31 | $12.72 |
| February 2018 | $8.79 | $12.35 |
| January 2018 | $8.98 | $12.61 |
| December 2017 | $8.86 | $12.45 |
| November 2017 | $10.23 | $14.36 |
| October 2017 | $9.48 | $13.31 |
| September 2017 | $9.38 | $13.18 |
| August 2017 | $9.35 | $13.48 |
| July 2017 | $9.17 | $13.21 |
| June 2017 | $9.19 | $13.24 |
| May 2017 | $9.62 | $13.86 |
| April 2017 | $9.20 | $13.26 |
| March 2017 | $9.10 | $13.11 |
| February 2017 | $8.88 | $13.13 |
| January 2017 | $9.10 | $13.46 |
| December 2016 | $8.58 | $12.69 |
| November 2016 | $8.90 | $13.16 |
| October 2016 | $10.27 | $15.19 |
| September 2016 | $10.40 | $15.38 |
| August 2016 | $9.82 | $14.68 |
| July 2016 | $10.26 | $15.34 |
| June 2016 | $10.15 | $15.17 |
| May 2016 | $9.76 | $14.59 |
| April 2016 | $9.91 | $14.81 |
| March 2016 | $8.95 | $13.37 |
| February 2016 | $8.43 | $12.75 |
| January 2016 | $8.21 | $12.42 |
| December 2015 | $8.66 | $13.11 |
| November 2015 | $8.20 | $12.40 |
| October 2015 | $8.07 | $12.21 |
| September 2015 | $7.36 | $11.13 |
| August 2015 | $8.13 | $12.45 |
| July 2015 | $8.30 | $12.71 |
| June 2015 | $7.88 | $12.07 |
| May 2015 | $7.39 | $11.33 |
| April 2015 | $7.74 | $11.87 |
| March 2015 | $7.43 | $17.19 |
| February 2015 | $7.37 | $17.34 |
| January 2015 | $7.57 | $17.80 |
| December 2014 | $6.77 | $15.92 |
| November 2014 | $6.81 | $16.02 |
| October 2014 | $6.85 | $16.11 |
| September 2014 | $6.39 | $15.03 |
| August 2014 | $5.99 | $14.44 |
| July 2014 | $6.05 | $14.58 |
| June 2014 | $6.33 | $15.25 |
| May 2014 | $6.17 | $14.87 |
| April 2014 | $5.53 | $13.32 |
| March 2014 | $6.02 | $14.51 |
| February 2014 | $6.14 | $15.19 |
| January 2014 | $5.65 | $13.98 |
| December 2013 | $6.22 | $15.39 |
| November 2013 | $6.35 | $15.70 |
| October 2013 | $5.47 | $13.53 |
| September 2013 | $5.19 | $12.84 |
| August 2013 | $4.71 | $11.96 |
| July 2013 | $5.42 | $13.75 |
| June 2013 | $5.11 | $12.99 |
| May 2013 | $4.49 | $11.41 |
| April 2013 | $4.73 | $12.01 |
| March 2013 | $4.10 | $20.80 |
| February 2013 | $3.56 | $18.86 |
| January 2013 | $3.52 | $18.63 |
| December 2012 | $3.33 | $17.61 |
| November 2012 | $3.31 | $18.49 |
| October 2012 | $3.47 | $19.39 |
| September 2012 | $3.49 | $19.47 |
| August 2012 | $3.18 | $17.88 |
| July 2012 | $3.08 | $17.32 |
| June 2012 | $2.86 | $16.04 |
| May 2012 | $2.75 | $15.45 |
| April 2012 | $2.92 | $16.44 |
| March 2012 | $2.90 | $16.28 |
| February 2012 | $2.82 | $15.94 |
| January 2012 | $2.80 | $15.84 |
| December 2011 | $2.84 | $16.08 |
| November 2011 | $2.87 | $16.26 |
| October 2011 | $3.28 | $18.56 |
| September 2011 | $3.07 | $17.38 |
| August 2011 | $3.15 | $18.64 |
| July 2011 | $3.13 | $74.10 |
| June 2011 | $3.02 | $71.45 |
| May 2011 | $3.02 | $71.64 |
| April 2011 | $2.80 | $66.30 |
| March 2011 | $2.62 | $62.14 |
| February 2011 | $2.21 | $64.69 |
| January 2011 | $1.92 | $56.27 |
| December 2010 | $1.96 | $57.37 |
| November 2010 | $1.96 | $57.42 |
| October 2010 | $1.84 | $53.82 |
| September 2010 | $1.64 | $47.82 |
| August 2010 | $1.29 | $48.23 |
| July 2010 | $1.29 | $48.52 |
| June 2010 | $1.28 | $47.97 |
| May 2010 | $1.22 | $45.85 |
| April 2010 | $1.29 | $48.45 |
| March 2010 | $1.38 | $51.80 |
| February 2010 | $1.41 | $53.34 |
| January 2010 | $1.39 | $52.56 |
| December 2009 | $1.40 | $52.96 |
| November 2009 | $1.44 | $54.21 |
| October 2009 | $1.42 | $53.47 |
| September 2009 | $1.50 | $56.51 |
| August 2009 | $1.50 | $57.03 |
| July 2009 | $1.39 | $52.73 |
| June 2009 | $1.40 | $53.06 |
| May 2009 | $1.38 | $52.17 |
| April 2009 | $1.18 | $44.93 |
| March 2009 | $1.23 | $46.78 |
| February 2009 | $1.32 | $50.48 |
| January 2009 | $1.59 | $60.68 |
| December 2008 | $1.85 | $70.42 |
KDDIY
Price: $17.67
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 14.74
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Japan
Volume: 92800
Market Capitalization: 66.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 13.09%
DGR5: 5.18%
DGR10: -1.31%