KFA Dynamic Fixed Income ETF - Price History
Stock symbol KDFI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KDFI (KFA Dynamic Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.90 | $20.90 |
| November 2023 | $20.90 | $20.90 |
| October 2023 | $20.90 | $20.90 |
| September 2023 | $20.90 | $20.90 |
| August 2023 | $20.90 | $20.90 |
| July 2023 | $20.90 | $20.90 |
| June 2023 | $20.90 | $20.90 |
| May 2023 | $20.90 | $20.90 |
| April 2023 | $20.90 | $20.90 |
| March 2023 | $20.90 | $20.90 |
| February 2023 | $20.90 | $20.90 |
| January 2023 | $20.90 | $20.90 |
| December 2022 | $20.90 | $20.90 |
| November 2022 | $20.90 | $20.90 |
| October 2022 | $20.90 | $20.90 |
| September 2022 | $20.90 | $20.90 |
| August 2022 | $20.90 | $20.90 |
| July 2022 | $20.90 | $20.90 |
| June 2022 | $20.90 | $20.90 |
| May 2022 | $20.90 | $20.90 |
| April 2022 | $20.90 | $20.90 |
| March 2022 | $20.90 | $20.90 |
| February 2022 | $20.90 | $20.90 |
| January 2022 | $20.90 | $20.90 |
| December 2021 | $20.90 | $20.90 |
| November 2021 | $20.84 | $20.84 |
| October 2021 | $21.21 | $21.21 |
| September 2021 | $21.38 | $21.43 |
| August 2021 | $21.69 | $21.78 |
| July 2021 | $21.78 | $21.92 |
| June 2021 | $21.62 | $21.81 |
| May 2021 | $21.35 | $21.64 |
| April 2021 | $21.28 | $21.64 |
| March 2021 | $21.08 | $21.51 |
| February 2021 | $21.02 | $21.54 |
| January 2021 | $21.01 | $21.60 |
| December 2020 | $21.01 | $21.66 |
| November 2020 | $20.73 | $21.44 |
| October 2020 | $20.11 | $20.86 |
| September 2020 | $19.88 | $20.68 |
| August 2020 | $19.98 | $20.88 |
| July 2020 | $20 | $21 |
| June 2020 | $19.80 | $20.86 |
| May 2020 | $19.71 | $20.82 |
| April 2020 | $19.84 | $20.96 |
| March 2020 | $19.76 | $20.90 |
| February 2020 | $22.72 | $24.12 |
| January 2020 | $23.06 | $24.60 |
| December 2019 | $23.30 | $24.90 |
KDFI
Price: $20.90
52 week price:
Dividend Yield: 3.65%
Exchange: PCX
Volume: 680
Market Capitalization: 19.2 million
Average Dividend Frequency: 12