KINGDEE ITL SOFTW.G.SUBD. - Price History
Monthly price history for KDIC.F (KINGDEE ITL SOFTW.G.SUBD.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | €1.07 | €1.07 |
March 2024 | €1.02 | €1.02 |
February 2024 | €0.99 | €0.99 |
January 2024 | €0.88 | €0.88 |
December 2023 | €1.28 | €1.28 |
November 2023 | €1.26 | €1.26 |
October 2023 | €1.23 | €1.23 |
September 2023 | €1.13 | €1.13 |
August 2023 | €1.39 | €1.39 |
July 2023 | €1.57 | €1.57 |
June 2023 | €1.21 | €1.21 |
May 2023 | €1.20 | €1.20 |
April 2023 | €1.40 | €1.40 |
March 2023 | €1.46 | €1.46 |
February 2023 | €1.74 | €1.74 |
January 2023 | €1.95 | €1.95 |
December 2022 | €1.97 | €1.97 |
November 2022 | €1.55 | €1.55 |
October 2022 | €1.60 | €1.60 |
September 2022 | €1.30 | €1.30 |
August 2022 | €1.88 | €1.88 |
July 2022 | €2.13 | €2.13 |
June 2022 | €2.20 | €2.20 |
May 2022 | €1.77 | €1.77 |
April 2022 | €1.88 | €1.88 |
March 2022 | €1.96 | €1.96 |
February 2022 | €2.15 | €2.15 |
January 2022 | €2.07 | €2.07 |
December 2021 | €2.60 | €2.60 |
November 2021 | €2.60 | €2.60 |
October 2021 | €2.80 | €2.80 |
September 2021 | €2.83 | €2.83 |
August 2021 | €2.92 | €2.92 |
July 2021 | €2.53 | €2.53 |
June 2021 | €2.81 | €2.81 |
May 2021 | €3.28 | €3.28 |
April 2021 | €2.67 | €2.67 |
March 2021 | €2.58 | €2.58 |
February 2021 | €2.90 | €2.90 |
January 2021 | €3.30 | €3.30 |
December 2020 | €3.04 | €3.04 |
November 2020 | €2.90 | €2.90 |
October 2020 | €2.20 | €2.20 |
September 2020 | €2.24 | €2.24 |
August 2020 | €2.24 | €2.24 |
July 2020 | €2.32 | €2.32 |
June 2020 | €2.12 | €2.12 |
May 2020 | €1.60 | €1.60 |
April 2020 | €1.29 | €1.30 |
March 2020 | €1.16 | €1.17 |
February 2020 | €1.12 | €1.13 |
January 2020 | €0.95 | €0.96 |
December 2019 | €0.87 | €0.88 |
November 2019 | €0.87 | €0.88 |
October 2019 | €0.95 | €0.96 |
September 2019 | €0.93 | €0.94 |
August 2019 | €0.80 | €0.81 |
July 2019 | €0.88 | €0.89 |
June 2019 | €0.92 | €0.93 |
May 2019 | €0.98 | €0.98 |
April 2019 | €1.06 | €1.08 |
March 2019 | €0.98 | €1 |
February 2019 | €0.91 | €0.93 |
January 2019 | €0.80 | €0.82 |
December 2018 | €0.75 | €0.77 |
November 2018 | €0.84 | €0.86 |
October 2018 | €0.71 | €0.73 |
September 2018 | €0.90 | €0.92 |
August 2018 | €0.93 | €0.95 |
July 2018 | €0.86 | €0.87 |
June 2018 | €0.84 | €0.85 |
May 2018 | €0.90 | €0.92 |
April 2018 | €0.76 | €0.79 |
March 2018 | €0.76 | €0.79 |
February 2018 | €0.55 | €0.57 |
January 2018 | €0.49 | €0.51 |
December 2017 | €0.44 | €0.46 |
November 2017 | €0.40 | €0.42 |
October 2017 | €0.42 | €0.44 |
September 2017 | €0.34 | €0.36 |
August 2017 | €0.33 | €0.34 |
July 2017 | €0.32 | €0.34 |
June 2017 | €0.33 | €0.34 |
May 2017 | €0.33 | €0.34 |
April 2017 | €0.36 | €0.38 |
March 2017 | €0.36 | €0.37 |
February 2017 | €0.33 | €0.34 |
January 2017 | €0.33 | €0.34 |
December 2016 | €0.32 | €0.34 |
November 2016 | €0.37 | €0.39 |
October 2016 | €0.34 | €0.35 |
September 2016 | €0.31 | €0.33 |
August 2016 | €0.32 | €0.33 |
July 2016 | €0.26 | €0.27 |
June 2016 | €0.25 | €0.26 |
May 2016 | €0.28 | €0.29 |
April 2016 | €0.26 | €0.27 |
March 2016 | €0.27 | €0.28 |
February 2016 | €0.27 | €0.28 |
January 2016 | €0.28 | €0.30 |
December 2015 | €0.38 | €0.40 |
November 2015 | €0.43 | €0.44 |
October 2015 | €0.34 | €0.36 |
September 2015 | €0.31 | €0.32 |
August 2015 | €0.31 | €0.32 |
July 2015 | €0.36 | €0.38 |
June 2015 | €0.51 | €0.53 |
May 2015 | €0.69 | €0.72 |
April 2015 | €0.50 | €0.54 |
March 2015 | €0.35 | €0.37 |
February 2015 | €0.26 | €0.28 |
January 2015 | €0.25 | €0.27 |
December 2014 | €0.21 | €0.22 |
November 2014 | €0.23 | €0.24 |
October 2014 | €0.23 | €0.24 |
September 2014 | €0.19 | €0.21 |
August 2014 | €0.21 | €0.22 |
July 2014 | €0.23 | €0.25 |
June 2014 | €0.21 | €0.22 |
May 2014 | €0.21 | €0.22 |
April 2014 | €0.19 | €0.20 |
March 2014 | €0.24 | €0.26 |
February 2014 | €0.23 | €0.25 |
January 2014 | €0.24 | €0.26 |
December 2013 | €0.19 | €0.21 |
November 2013 | €0.18 | €0.20 |
October 2013 | €0.22 | €0.24 |
September 2013 | €0.18 | €0.19 |
August 2013 | €0.20 | €0.22 |
July 2013 | €0.13 | €0.14 |
June 2013 | €0.12 | €0.13 |
May 2013 | €0.14 | €0.15 |
April 2013 | €0.10 | €0.11 |
March 2013 | €0.10 | €0.11 |
February 2013 | €0.11 | €0.12 |
January 2013 | €0.14 | €0.14 |
December 2012 | €0.12 | €0.13 |
November 2012 | €0.13 | €0.14 |
October 2012 | €0.17 | €0.18 |
September 2012 | €0.14 | €0.15 |
August 2012 | €0.09 | €0.10 |
July 2012 | €0.08 | €0.08 |
June 2012 | €0.12 | €0.13 |
May 2012 | €0.11 | €0.12 |
April 2012 | €0.18 | €0.19 |
March 2012 | €0.15 | €0.16 |
February 2012 | €0.17 | €0.18 |
January 2012 | €0.20 | €0.22 |
December 2011 | €0.18 | €0.19 |
November 2011 | €0.22 | €0.23 |
October 2011 | €0.25 | €0.27 |
September 2011 | €0.25 | €0.27 |
August 2011 | €0.28 | €0.30 |
July 2011 | €0.36 | €0.39 |
June 2011 | €0.33 | €0.36 |
May 2011 | €0.36 | €0.39 |
April 2011 | €0.38 | €0.41 |
March 2011 | €0.31 | €0.43 |
February 2011 | €0.33 | €0.45 |
January 2011 | €0.34 | €0.47 |
December 2010 | €0.29 | €0.40 |
November 2010 | €0.29 | €0.40 |
October 2010 | €0.26 | €0.36 |
September 2010 | €0.24 | €0.33 |
August 2010 | €0.20 | €0.28 |
July 2010 | €0.22 | €0.31 |
June 2010 | €0.21 | €0.30 |
May 2010 | €0.18 | €0.25 |
April 2010 | €0.20 | €0.30 |
March 2010 | €0.20 | €0.30 |
February 2010 | €0.13 | €0.19 |
January 2010 | €0.12 | €0.19 |
December 2009 | €0.10 | €0.14 |
November 2009 | €0.10 | €0.15 |
October 2009 | €0.09 | €0.13 |
September 2009 | €0.07 | €0.10 |
August 2009 | €0.07 | €0.10 |
July 2009 | €0.09 | €0.14 |
June 2009 | €0.08 | €0.13 |
May 2009 | €0.08 | €0.12 |
April 2009 | €0.06 | €0.12 |
March 2009 | €0.04 | €0.08 |
February 2009 | €0.04 | €0.07 |
January 2009 | €0.03 | €0.06 |
December 2008 | €0.03 | €0.05 |
November 2008 | €0.03 | €0.06 |
October 2008 | €0.05 | €0.10 |
September 2008 | €0.06 | €0.11 |
August 2008 | €0.08 | €0.15 |
July 2008 | €0.07 | €0.13 |
June 2008 | €0.06 | €0.12 |
May 2008 | €0.33 | €0.62 |
April 2008 | €0.28 | €0.61 |
March 2008 | €0.22 | €0.47 |
February 2008 | €0.22 | €0.47 |
January 2008 | €0.20 | €0.44 |
December 2007 | €0.24 | €0.51 |
November 2007 | €0.24 | €0.53 |
October 2007 | €0.24 | €0.52 |
September 2007 | €0.27 | €0.58 |
August 2007 | €0.31 | €0.67 |
July 2007 | €0.32 | €0.70 |
June 2007 | €0.31 | €0.67 |
May 2007 | €0.30 | €0.65 |
April 2007 | €0.26 | €0.57 |
March 2007 | €0.26 | €0.55 |
February 2007 | €0.22 | €0.48 |
January 2007 | €0.18 | €0.40 |
December 2006 | €0.18 | €0.39 |
November 2006 | €0.16 | €0.35 |
October 2006 | €0.18 | €0.39 |
September 2006 | €0.17 | €0.37 |
August 2006 | €0.16 | €0.34 |
July 2006 | €0.12 | €0.27 |
June 2006 | €0.12 | €0.25 |
May 2006 | €0.12 | €0.27 |
April 2006 | €0.11 | €0.23 |
March 2006 | €0.11 | €0.24 |
February 2006 | €0.11 | €0.23 |
January 2006 | €0.11 | €0.23 |
December 2005 | €0.09 | €0.19 |
November 2005 | €0.09 | €0.19 |
October 2005 | €0.08 | €0.17 |
September 2005 | €0.08 | €0.17 |
August 2005 | €0.07 | €0.15 |
July 2005 | €0.08 | €0.18 |
June 2005 | €0.08 | €0.18 |
May 2005 | €0.07 | €0.15 |
KDIC.F
Price: €0.98
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: 143.16
Exchange: FRA
Sector: Technology
Industry: Software - Application
Volume: 1000
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1