Kingsbarn Tactical Bond ETF - Price History
Stock symbol KDRN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KDRN (Kingsbarn Tactical Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.98 | $22.98 |
| January 2024 | $22.98 | $22.98 |
| December 2023 | $23.08 | $23.08 |
| November 2023 | $22.34 | $22.56 |
| October 2023 | $21.69 | $21.91 |
| September 2023 | $21.88 | $22.10 |
| August 2023 | $22.57 | $22.96 |
| July 2023 | $22.60 | $23 |
| June 2023 | $22.50 | $22.90 |
| May 2023 | $22.37 | $22.97 |
| April 2023 | $22.27 | $22.86 |
| March 2023 | $22.01 | $22.60 |
| February 2023 | $21.34 | $21.96 |
| January 2023 | $21.39 | $22.01 |
| December 2022 | $20.97 | $21.58 |
| November 2022 | $21.06 | $21.77 |
| October 2022 | $20.36 | $21.04 |
| September 2022 | $20.52 | $21.20 |
| August 2022 | $21.07 | $21.93 |
| July 2022 | $22.42 | $23.33 |
| June 2022 | $21.30 | $22.17 |
| May 2022 | $22.22 | $23.26 |
| April 2022 | $21.52 | $22.52 |
| March 2022 | $22.39 | $23.43 |
| February 2022 | $22.92 | $24.08 |
| January 2022 | $23.23 | $24.40 |
| December 2021 | $23.85 | $25.06 |
KDRN
Price: $22.98
52 week price:
5-year range yield:
Forward Dividend Yield: 4.00%
Dividend Per Share: 0.92 USD
Exchange: PCX
Volume: 100
Average Dividend Frequency: 4
Years Paying Dividends: 2