Kimball Electronics, Inc. - Price History
Monthly price history for KE (Kimball Electronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.93 | $20.93 |
| March 2024 | $21.65 | $21.65 |
| February 2024 | $22.51 | $22.51 |
| January 2024 | $23.78 | $23.78 |
| December 2023 | $26.95 | $26.95 |
| November 2023 | $24.64 | $24.64 |
| October 2023 | $26.20 | $26.20 |
| September 2023 | $27.38 | $27.38 |
| August 2023 | $30.19 | $30.19 |
| July 2023 | $29.18 | $29.18 |
| June 2023 | $27.63 | $27.63 |
| May 2023 | $24.80 | $24.80 |
| April 2023 | $20.13 | $20.13 |
| March 2023 | $24.10 | $24.10 |
| February 2023 | $25.01 | $25.01 |
| January 2023 | $25.52 | $25.52 |
| December 2022 | $22.59 | $22.59 |
| November 2022 | $23.09 | $23.09 |
| October 2022 | $20.67 | $20.67 |
| September 2022 | $17.15 | $17.15 |
| August 2022 | $21.54 | $21.54 |
| July 2022 | $22 | $22 |
| June 2022 | $20.10 | $20.10 |
| May 2022 | $19.01 | $19.01 |
| April 2022 | $17.84 | $17.84 |
| March 2022 | $19.99 | $19.99 |
| February 2022 | $17.24 | $17.24 |
| January 2022 | $19.79 | $19.79 |
| December 2021 | $21.76 | $21.76 |
| November 2021 | $21.22 | $21.22 |
| October 2021 | $28.75 | $28.75 |
| September 2021 | $25.77 | $25.77 |
| August 2021 | $24.17 | $24.17 |
| July 2021 | $20.39 | $20.39 |
| June 2021 | $21.74 | $21.74 |
| May 2021 | $22.38 | $22.38 |
| April 2021 | $23.01 | $23.01 |
| March 2021 | $25.80 | $25.80 |
| February 2021 | $23.48 | $23.48 |
| January 2021 | $19.17 | $19.17 |
| December 2020 | $15.99 | $15.99 |
| November 2020 | $15.41 | $15.41 |
| October 2020 | $12.12 | $12.12 |
| September 2020 | $11.56 | $11.56 |
| August 2020 | $13.48 | $13.48 |
| July 2020 | $13.28 | $13.28 |
| June 2020 | $13.54 | $13.54 |
| May 2020 | $14.19 | $14.19 |
| April 2020 | $13.52 | $13.52 |
| March 2020 | $10.92 | $10.92 |
| February 2020 | $13.55 | $13.55 |
| January 2020 | $16.18 | $16.18 |
| December 2019 | $17.55 | $17.55 |
| November 2019 | $17.54 | $17.54 |
| October 2019 | $14.86 | $14.86 |
| September 2019 | $14.51 | $14.51 |
| August 2019 | $13.21 | $13.21 |
| July 2019 | $15.90 | $15.90 |
| June 2019 | $16.24 | $16.24 |
| May 2019 | $14.25 | $14.25 |
| April 2019 | $15.13 | $15.13 |
| March 2019 | $15.49 | $15.49 |
| February 2019 | $15.50 | $15.50 |
| January 2019 | $16.17 | $16.17 |
| December 2018 | $15.49 | $15.49 |
| November 2018 | $17.64 | $17.64 |
| October 2018 | $18.40 | $18.40 |
| September 2018 | $19.65 | $19.65 |
| August 2018 | $19.80 | $19.80 |
| July 2018 | $20.35 | $20.35 |
| June 2018 | $18.30 | $18.30 |
| May 2018 | $18.70 | $18.70 |
| April 2018 | $15.85 | $15.85 |
| March 2018 | $16.15 | $16.15 |
| February 2018 | $17.35 | $17.35 |
| January 2018 | $18.50 | $18.50 |
| December 2017 | $18.25 | $18.25 |
| November 2017 | $20.85 | $20.85 |
| October 2017 | $22 | $22 |
| September 2017 | $21.65 | $21.65 |
| August 2017 | $19.05 | $19.05 |
| July 2017 | $19.45 | $19.45 |
| June 2017 | $18.05 | $18.05 |
| May 2017 | $17.40 | $17.40 |
| April 2017 | $17.25 | $17.25 |
| March 2017 | $16.95 | $16.95 |
| February 2017 | $16.10 | $16.10 |
| January 2017 | $17.10 | $17.10 |
| December 2016 | $18.20 | $18.20 |
| November 2016 | $17.45 | $17.45 |
| October 2016 | $13.90 | $13.90 |
| September 2016 | $13.86 | $13.86 |
| August 2016 | $12.12 | $12.12 |
| July 2016 | $12.62 | $12.62 |
| June 2016 | $12.45 | $12.45 |
| May 2016 | $11.27 | $11.27 |
| April 2016 | $10.94 | $10.94 |
| March 2016 | $11.17 | $11.17 |
| February 2016 | $11.42 | $11.42 |
| January 2016 | $10.04 | $10.04 |
| December 2015 | $10.99 | $10.99 |
| November 2015 | $11.46 | $11.46 |
| October 2015 | $11.39 | $11.39 |
| September 2015 | $11.93 | $11.93 |
| August 2015 | $11.75 | $11.75 |
| July 2015 | $13.41 | $13.41 |
| June 2015 | $14.59 | $14.59 |
| May 2015 | $15.58 | $15.58 |
| April 2015 | $12.79 | $12.79 |
| March 2015 | $14.14 | $14.14 |
| February 2015 | $12.52 | $12.52 |
| January 2015 | $10.18 | $10.18 |
| December 2014 | $12.02 | $12.02 |
| November 2014 | $11 | $11 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.02 | $0.02 |
KE
Price: $20.93
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.16 USD
P/E Ratio: 9.85
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 70500
Ebitda: 66.4 millionMarket Capitalization: 512.8 million