Keek Social Inc. ( KEEK.V) - Price History
Monthly price history for KEEK.V (Keek Social Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$1.29 | CA$1.29 |
| September 2026 | CA$0.95 | CA$0.95 |
| August 2026 | CA$1.05 | CA$1.05 |
| July 2026 | CA$1.39 | CA$1.39 |
| June 2026 | CA$1.95 | CA$1.95 |
| May 2026 | CA$2.15 | CA$2.15 |
| April 2026 | CA$2.95 | CA$2.95 |
| March 2026 | CA$1.66 | CA$1.66 |
| February 2026 | CA$2.40 | CA$2.40 |
| January 2026 | CA$2.50 | CA$2.50 |
| December 2025 | CA$3.49 | CA$3.49 |
| November 2025 | CA$2.85 | CA$2.85 |
| October 2025 | CA$3.60 | CA$3.60 |
| September 2025 | CA$3 | CA$0.06 |
| August 2025 | CA$3 | CA$0.06 |
| July 2025 | CA$2.50 | CA$0.05 |
| June 2025 | CA$2 | CA$0.04 |
| May 2025 | CA$2.50 | CA$0.05 |
| April 2025 | CA$3 | CA$0.06 |
| March 2025 | CA$2.50 | CA$0.05 |
| February 2025 | CA$1.50 | CA$0.03 |
| January 2025 | CA$1.50 | CA$0.03 |
| December 2024 | CA$2 | CA$0.04 |
| November 2024 | CA$2.50 | CA$0.05 |
| October 2024 | CA$2.50 | CA$0.05 |
| September 2024 | CA$2.50 | CA$0.05 |
| August 2024 | CA$2.50 | CA$0.05 |
| July 2024 | CA$3 | CA$0.06 |
| June 2024 | CA$2.50 | CA$0.05 |
| May 2024 | CA$2.50 | CA$0.05 |
| April 2024 | CA$3.50 | CA$0.07 |
| March 2024 | CA$3.50 | CA$0.07 |
| February 2024 | CA$2.50 | CA$0.05 |
| January 2024 | CA$3 | CA$0.06 |
| December 2023 | CA$3 | CA$0.06 |
| November 2023 | CA$3 | CA$0.06 |
| October 2023 | CA$3.50 | CA$0.07 |
| September 2023 | CA$3.50 | CA$0.07 |
| August 2023 | CA$3 | CA$0.06 |
| July 2023 | CA$4 | CA$0.08 |
| June 2023 | CA$4.50 | CA$0.09 |
| May 2023 | CA$4 | CA$0.08 |
| April 2023 | CA$3 | CA$0.06 |
| March 2023 | CA$2 | CA$0.04 |
| February 2023 | CA$2 | CA$0.04 |
| January 2023 | CA$1.50 | CA$0.03 |
| December 2022 | CA$1.50 | CA$0.03 |
| November 2022 | CA$1.50 | CA$0.03 |
| October 2022 | CA$1.50 | CA$0.03 |
| September 2022 | CA$1.50 | CA$0.03 |
| August 2022 | CA$1.50 | CA$0.03 |
| July 2022 | CA$1.50 | CA$0.03 |
| June 2022 | CA$1.50 | CA$0.03 |
| May 2022 | CA$1.50 | CA$0.03 |
| April 2022 | CA$1.50 | CA$0.03 |
| March 2022 | CA$2 | CA$0.04 |
| February 2022 | CA$2 | CA$0.04 |
| January 2022 | CA$2 | CA$0.04 |
| December 2021 | CA$2 | CA$0.04 |
| November 2021 | CA$2.50 | CA$0.05 |
| October 2021 | CA$3 | CA$0.06 |
| September 2021 | CA$3 | CA$0.06 |
| August 2021 | CA$2.50 | CA$0.05 |
| July 2021 | CA$3 | CA$0.06 |
| June 2021 | CA$3 | CA$0.06 |
| May 2021 | CA$3.50 | CA$0.07 |
| April 2021 | CA$3.50 | CA$0.07 |
| March 2021 | CA$4 | CA$0.08 |
| February 2021 | CA$7 | CA$0.14 |
| January 2021 | CA$2 | CA$0.04 |
| December 2020 | CA$1.50 | CA$0.03 |
| November 2020 | CA$2 | CA$0.04 |
| October 2020 | CA$2.50 | CA$0.05 |
| September 2020 | CA$2.50 | CA$0.05 |
| August 2020 | CA$3 | CA$0.06 |
| July 2020 | CA$3 | CA$0.06 |
| June 2020 | CA$2.50 | CA$0.05 |
| May 2020 | CA$3 | CA$0.06 |
| April 2020 | CA$3 | CA$0.06 |
| March 2020 | CA$2 | CA$0.04 |
| February 2020 | CA$2.50 | CA$0.05 |
| January 2020 | CA$3.50 | CA$0.07 |
| December 2019 | CA$1 | CA$0.02 |
| November 2019 | CA$1 | CA$0.02 |
| October 2019 | CA$1 | CA$0.02 |
| September 2019 | CA$1 | CA$0.02 |
| August 2019 | CA$1.50 | CA$0.03 |
| July 2019 | CA$2.50 | CA$0.05 |
| June 2019 | CA$2 | CA$0.04 |
| May 2019 | CA$3.50 | CA$0.07 |
| April 2019 | CA$3.50 | CA$0.07 |
| March 2019 | CA$4 | CA$0.08 |
| February 2019 | CA$3.50 | CA$0.07 |
| January 2019 | CA$3.50 | CA$0.07 |
| December 2018 | CA$5 | CA$0.10 |
| November 2018 | CA$3.50 | CA$0.07 |
| October 2018 | CA$5 | CA$0.10 |
| September 2018 | CA$5 | CA$0.10 |
| August 2018 | CA$5.50 | CA$0.11 |
| July 2018 | CA$7.50 | CA$0.15 |
| June 2018 | CA$10.50 | CA$0.21 |
| May 2018 | CA$10.50 | CA$0.21 |
| April 2018 | CA$18.50 | CA$0.37 |
| March 2018 | CA$13.50 | CA$0.27 |
| February 2018 | CA$15 | CA$0.30 |
| January 2018 | CA$16 | CA$0.32 |
| December 2017 | CA$17 | CA$0.34 |
| November 2017 | CA$18 | CA$0.36 |
| October 2017 | CA$26.50 | CA$0.53 |
| September 2017 | CA$21.50 | CA$0.43 |
| August 2017 | CA$24 | CA$0.48 |
| July 2017 | CA$35.50 | CA$0.71 |
| June 2017 | CA$39 | CA$0.78 |
| May 2017 | CA$52.50 | CA$1.05 |
| April 2017 | CA$51.50 | CA$1.03 |
| March 2017 | CA$46.50 | CA$0.93 |
| February 2017 | CA$63.50 | CA$1.27 |
| January 2017 | CA$68.50 | CA$1.37 |
| December 2016 | CA$60.50 | CA$1.21 |
| November 2016 | CA$72 | CA$1.44 |
| October 2016 | CA$31.50 | CA$0.63 |
| September 2016 | CA$10.50 | CA$0.21 |
| August 2016 | CA$12.50 | CA$0.25 |
| July 2016 | CA$10 | CA$0.20 |
| June 2016 | CA$11.50 | CA$0.23 |
| May 2016 | CA$12 | CA$0.24 |
| April 2016 | CA$11.50 | CA$0.23 |
| March 2016 | CA$13 | CA$0.26 |
| February 2016 | CA$11.50 | CA$0.23 |
| January 2016 | CA$12 | CA$0.24 |
| December 2015 | CA$16.50 | CA$0.33 |
| November 2015 | CA$20 | CA$0.40 |
| October 2015 | CA$26 | CA$0.52 |
| September 2015 | CA$25 | CA$0.50 |
| August 2015 | CA$57 | CA$1.14 |
| July 2015 | CA$9.50 | CA$0.19 |
| June 2015 | CA$15.50 | CA$0.31 |
| May 2015 | CA$27.50 | CA$0.55 |
| April 2015 | CA$18 | CA$0.36 |
| March 2015 | CA$58.50 | CA$1.17 |
| February 2015 | CA$40.50 | CA$0.81 |
| January 2015 | CA$63 | CA$1.26 |
| December 2014 | CA$120 | CA$0.08 |
| November 2014 | CA$150 | CA$0.10 |
| October 2014 | CA$165 | CA$0.11 |
| September 2014 | CA$180 | CA$0.12 |
| August 2014 | CA$210 | CA$0.14 |
| July 2014 | CA$240 | CA$0.16 |
| June 2014 | CA$285 | CA$0.19 |
| May 2014 | CA$195 | CA$0.13 |
| April 2014 | CA$225 | CA$0.15 |
| March 2014 | CA$270 | CA$0.18 |
| February 2014 | CA$330 | CA$0.22 |
| January 2014 | CA$405 | CA$0.27 |
| December 2013 | CA$135 | CA$0.09 |
| November 2013 | CA$135 | CA$0.09 |
| October 2013 | CA$135 | CA$0.09 |
| September 2013 | CA$105 | CA$0.07 |
| August 2013 | CA$105 | CA$0.07 |
| July 2013 | CA$90 | CA$0.06 |
| June 2013 | CA$90 | CA$0.06 |
| May 2013 | CA$105 | CA$0.07 |
| April 2013 | CA$105 | CA$0.07 |
| March 2013 | CA$105 | CA$0.07 |
| February 2013 | CA$120 | CA$0.08 |
| January 2013 | CA$195 | CA$0.13 |
| December 2012 | CA$225 | CA$0.15 |
| November 2012 | CA$330 | CA$0.22 |
| October 2012 | CA$330 | CA$0.22 |
| September 2012 | CA$465 | CA$0.31 |
| August 2012 | CA$585 | CA$0.39 |
| July 2012 | CA$600 | CA$0.40 |
| June 2012 | CA$675 | CA$0.45 |
| May 2012 | CA$705 | CA$0.47 |
| April 2012 | CA$720 | CA$0.48 |
| March 2012 | CA$765 | CA$0.51 |
| February 2012 | CA$660 | CA$0.44 |
| January 2012 | CA$735 | CA$0.49 |
| December 2011 | CA$810 | CA$0.54 |
| November 2011 | CA$900 | CA$0.60 |
| October 2011 | CA$990 | CA$0.66 |
| September 2011 | CA$1,110 | CA$0.74 |
| August 2011 | CA$1,275 | CA$0.85 |
| July 2011 | CA$1,110 | CA$0.74 |
| June 2011 | CA$720 | CA$0.48 |
| May 2011 | CA$1,005 | CA$0.67 |
| April 2011 | CA$1,095 | CA$0.73 |
| March 2011 | CA$1,020 | CA$0.68 |
| February 2011 | CA$1,125 | CA$0.75 |
| January 2011 | CA$1,260 | CA$0.84 |
| December 2010 | CA$1,380 | CA$0.92 |
| November 2010 | CA$945 | CA$0.63 |
| October 2010 | CA$540 | CA$0.36 |
| September 2010 | CA$630 | CA$0.42 |
| August 2010 | CA$675 | CA$0.45 |
| July 2010 | CA$465 | CA$0.31 |
| June 2010 | CA$450 | CA$0.30 |
| May 2010 | CA$645 | CA$0.43 |
| April 2010 | CA$135 | CA$0.09 |
| March 2010 | CA$90 | CA$0.06 |
| February 2010 | CA$90 | CA$0.06 |
| January 2010 | CA$135 | CA$0.09 |
| December 2009 | CA$135 | CA$0.09 |
| November 2009 | CA$105 | CA$0.07 |
| October 2009 | CA$180 | CA$0.12 |
| September 2009 | CA$135 | CA$0.09 |
| August 2009 | CA$75 | CA$0.05 |
| July 2009 | CA$75 | CA$0.05 |
| June 2009 | CA$75 | CA$0.05 |
| May 2009 | CA$60 | CA$0.04 |
| April 2009 | CA$135 | CA$0.09 |
| March 2009 | CA$165 | CA$0.11 |
| February 2009 | CA$165 | CA$0.11 |
| January 2009 | CA$120 | CA$0.08 |
| December 2008 | CA$60 | CA$0.04 |
| November 2008 | CA$75 | CA$0.05 |
| October 2008 | CA$180 | CA$0.12 |
| September 2008 | CA$255 | CA$0.17 |
| August 2008 | CA$315 | CA$0.21 |
| July 2008 | CA$495 | CA$0.33 |
| June 2008 | CA$675 | CA$0.45 |
| May 2008 | CA$690 | CA$0.46 |
| April 2008 | CA$675 | CA$0.45 |
| March 2008 | CA$750 | CA$0.50 |
| February 2008 | CA$645 | CA$0.43 |
| January 2008 | CA$675 | CA$0.45 |
| December 2007 | CA$900 | CA$0.60 |
| November 2007 | CA$975 | CA$0.65 |
| October 2007 | CA$1,050 | CA$0.70 |
| September 2007 | CA$1,125 | CA$0.75 |
KEEK.V
Price: CA$1.29
52 week price:
Earnings Per Share: -0.32 CAD
Exchange: VAN
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 9.0 million