KEFI Gold and Copper Plc ( KEFI.L) - Price History
Monthly price history for KEFI.L (KEFI Gold and Copper Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp1.18 | GBp1.18 |
| May 2026 | GBp1.23 | GBp1.23 |
| April 2026 | GBp1.41 | GBp1.41 |
| March 2026 | GBp1.16 | GBp1.16 |
| February 2026 | GBp1.84 | GBp1.84 |
| January 2026 | GBp1.46 | GBp1.46 |
| December 2025 | GBp1.32 | GBp1.32 |
| November 2025 | GBp1.48 | GBp1.48 |
| October 2025 | GBp1.56 | GBp1.56 |
| September 2025 | GBp1.13 | GBp1.13 |
| August 2025 | GBp0.75 | GBp0.75 |
| July 2025 | GBp0.55 | GBp0.55 |
| June 2025 | GBp0.50 | GBp0.50 |
| May 2025 | GBp0.57 | GBp0.57 |
| April 2025 | GBp0.52 | GBp0.52 |
| March 2025 | GBp0.50 | GBp0.50 |
| February 2025 | GBp0.55 | GBp0.55 |
| January 2025 | GBp0.49 | GBp0.49 |
| December 2024 | GBp0.48 | GBp0.48 |
| November 2024 | GBp0.68 | GBp0.68 |
| October 2024 | GBp0.59 | GBp0.59 |
| September 2024 | GBp0.59 | GBp0.59 |
| August 2024 | GBp0.58 | GBp0.58 |
| July 2024 | GBp0.61 | GBp0.61 |
| June 2024 | GBp0.63 | GBp0.63 |
| May 2024 | GBp0.63 | GBp0.63 |
| April 2024 | GBp0.54 | GBp0.54 |
| March 2024 | GBp0.56 | GBp0.56 |
| February 2024 | GBp0.82 | GBp0.82 |
| January 2024 | GBp0.64 | GBp0.64 |
| December 2023 | GBp0.64 | GBp0.64 |
| November 2023 | GBp0.71 | GBp0.71 |
| October 2023 | GBp0.54 | GBp0.54 |
| September 2023 | GBp0.66 | GBp0.66 |
| August 2023 | GBp0.53 | GBp0.53 |
| July 2023 | GBp0.63 | GBp0.63 |
| June 2023 | GBp0.58 | GBp0.58 |
| May 2023 | GBp0.65 | GBp0.65 |
| April 2023 | GBp0.95 | GBp0.95 |
| March 2023 | GBp0.82 | GBp0.82 |
| February 2023 | GBp0.80 | GBp0.80 |
| January 2023 | GBp0.78 | GBp0.78 |
| December 2022 | GBp0.71 | GBp0.71 |
| November 2022 | GBp0.83 | GBp0.83 |
| October 2022 | GBp0.65 | GBp0.65 |
| September 2022 | GBp0.58 | GBp0.58 |
| August 2022 | GBp0.54 | GBp0.54 |
| July 2022 | GBp0.58 | GBp0.58 |
| June 2022 | GBp0.67 | GBp0.67 |
| May 2022 | GBp0.73 | GBp0.73 |
| April 2022 | GBp0.81 | GBp0.81 |
| March 2022 | GBp0.79 | GBp0.79 |
| February 2022 | GBp0.77 | GBp0.77 |
| January 2022 | GBp0.72 | GBp0.72 |
| December 2021 | GBp0.79 | GBp0.79 |
| November 2021 | GBp0.85 | GBp0.85 |
| October 2021 | GBp1.16 | GBp1.16 |
| September 2021 | GBp1.10 | GBp1.10 |
| August 2021 | GBp1.63 | GBp1.63 |
| July 2021 | GBp1.70 | GBp1.70 |
| June 2021 | GBp1.85 | GBp1.85 |
| May 2021 | GBp1.90 | GBp1.90 |
| April 2021 | GBp2.02 | GBp2.02 |
| March 2021 | GBp1.97 | GBp1.97 |
| February 2021 | GBp2.01 | GBp2.01 |
| January 2021 | GBp1.88 | GBp1.88 |
| December 2020 | GBp1.89 | GBp1.89 |
| November 2020 | GBp1.59 | GBp1.59 |
| October 2020 | GBp1.82 | GBp1.82 |
| September 2020 | GBp2.10 | GBp2.10 |
| August 2020 | GBp2.30 | GBp2.30 |
| July 2020 | GBp1.68 | GBp1.68 |
| June 2020 | GBp0.87 | GBp0.87 |
| May 2020 | GBp1.06 | GBp1.06 |
| April 2020 | GBp0.82 | GBp0.82 |
| March 2020 | GBp0.63 | GBp0.63 |
| February 2020 | GBp1.11 | GBp1.11 |
| January 2020 | GBp1.38 | GBp1.38 |
| December 2019 | GBp1.20 | GBp1.20 |
| November 2019 | GBp1.27 | GBp1.27 |
| October 2019 | GBp0.74 | GBp0.74 |
| September 2019 | GBp0.98 | GBp0.98 |
| August 2019 | GBp0.98 | GBp0.98 |
| July 2019 | GBp1.39 | GBp1.39 |
| June 2019 | GBp1.50 | GBp1.50 |
| May 2019 | GBp1.46 | GBp1.46 |
| April 2019 | GBp1.51 | GBp1.51 |
| March 2019 | GBp1.60 | GBp1.60 |
| February 2019 | GBp1.71 | GBp1.71 |
| January 2019 | GBp1.91 | GBp1.91 |
| December 2018 | GBp1.55 | GBp1.55 |
| November 2018 | GBp1.43 | GBp1.43 |
| October 2018 | GBp1.55 | GBp1.55 |
| September 2018 | GBp2.14 | GBp2.14 |
| August 2018 | GBp2.12 | GBp2.12 |
| July 2018 | GBp2.25 | GBp2.25 |
| June 2018 | GBp2.47 | GBp2.47 |
| May 2018 | GBp2.60 | GBp2.60 |
| April 2018 | GBp2.85 | GBp2.85 |
| March 2018 | GBp2.82 | GBp2.82 |
| February 2018 | GBp3.22 | GBp3.22 |
| January 2018 | GBp3.62 | GBp3.62 |
| December 2017 | GBp2.80 | GBp2.80 |
| November 2017 | GBp2.80 | GBp2.80 |
| October 2017 | GBp4.38 | GBp4.38 |
| September 2017 | GBp4.52 | GBp4.52 |
| August 2017 | GBp5.22 | GBp5.22 |
| July 2017 | GBp4.88 | GBp4.88 |
| June 2017 | GBp4.90 | GBp4.90 |
| May 2017 | GBp5.40 | GBp5.40 |
| April 2017 | GBp5.80 | GBp5.80 |
| March 2017 | GBp4.75 | GBp4.75 |
| February 2017 | GBp5.61 | GBp0.33 |
| January 2017 | GBp6.29 | GBp0.37 |
| December 2016 | GBp5.44 | GBp0.32 |
| November 2016 | GBp4.84 | GBp0.28 |
| October 2016 | GBp6.38 | GBp0.38 |
| September 2016 | GBp8.16 | GBp0.48 |
| August 2016 | GBp8.84 | GBp0.52 |
| July 2016 | GBp9.52 | GBp0.56 |
| June 2016 | GBp9.01 | GBp0.53 |
| May 2016 | GBp10.88 | GBp0.64 |
| April 2016 | GBp9.26 | GBp0.54 |
| March 2016 | GBp6.46 | GBp0.38 |
| February 2016 | GBp5.52 | GBp0.32 |
| January 2016 | GBp5.61 | GBp0.33 |
| December 2015 | GBp5.44 | GBp0.32 |
| November 2015 | GBp5.52 | GBp0.32 |
| October 2015 | GBp6.38 | GBp0.38 |
| September 2015 | GBp8.50 | GBp0.50 |
| August 2015 | GBp12.75 | GBp0.75 |
| July 2015 | GBp12.32 | GBp0.72 |
| June 2015 | GBp14.02 | GBp0.82 |
| May 2015 | GBp14.45 | GBp0.85 |
| April 2015 | GBp17.42 | GBp1.02 |
| March 2015 | GBp19.55 | GBp1.15 |
| February 2015 | GBp18.70 | GBp1.10 |
| January 2015 | GBp19.12 | GBp1.12 |
| December 2014 | GBp18.28 | GBp1.08 |
| November 2014 | GBp18.70 | GBp1.10 |
| October 2014 | GBp19.55 | GBp1.15 |
| September 2014 | GBp23.38 | GBp1.38 |
| August 2014 | GBp26.78 | GBp1.58 |
| July 2014 | GBp23.80 | GBp1.40 |
| June 2014 | GBp25.92 | GBp1.52 |
| May 2014 | GBp30.18 | GBp1.78 |
| April 2014 | GBp30.60 | GBp1.80 |
| March 2014 | GBp31.02 | GBp1.82 |
| February 2014 | GBp33.15 | GBp1.95 |
| January 2014 | GBp32.30 | GBp1.90 |
| December 2013 | GBp31.45 | GBp1.85 |
| November 2013 | GBp39.95 | GBp2.35 |
| October 2013 | GBp39.95 | GBp2.35 |
| September 2013 | GBp45.48 | GBp2.68 |
| August 2013 | GBp48.45 | GBp2.85 |
| July 2013 | GBp53.55 | GBp3.15 |
| June 2013 | GBp48.45 | GBp2.85 |
| May 2013 | GBp53.98 | GBp3.18 |
| April 2013 | GBp45.05 | GBp2.65 |
| March 2013 | GBp55.34 | GBp3.26 |
| February 2013 | GBp57.80 | GBp3.40 |
| January 2013 | GBp61.54 | GBp3.62 |
| December 2012 | GBp56.44 | GBp3.32 |
| November 2012 | GBp60.10 | GBp3.54 |
| October 2012 | GBp70.89 | GBp4.17 |
| September 2012 | GBp55.25 | GBp3.25 |
| August 2012 | GBp59.96 | GBp3.53 |
| July 2012 | GBp51.85 | GBp3.05 |
| June 2012 | GBp37.91 | GBp2.23 |
| May 2012 | GBp37.40 | GBp2.20 |
| April 2012 | GBp47 | GBp2.76 |
| March 2012 | GBp51.53 | GBp3.03 |
| February 2012 | GBp52.33 | GBp3.08 |
| January 2012 | GBp52.28 | GBp3.08 |
| December 2011 | GBp68 | GBp4 |
| November 2011 | GBp45.05 | GBp2.65 |
| October 2011 | GBp49.56 | GBp2.92 |
| September 2011 | GBp54.40 | GBp3.20 |
| August 2011 | GBp67.15 | GBp3.95 |
| July 2011 | GBp80.75 | GBp4.75 |
| June 2011 | GBp83.81 | GBp4.93 |
| May 2011 | GBp120.70 | GBp7.10 |
| April 2011 | GBp113.90 | GBp6.70 |
| March 2011 | GBp128.35 | GBp7.55 |
| February 2011 | GBp108.80 | GBp6.40 |
| January 2011 | GBp93.50 | GBp5.50 |
| December 2010 | GBp106.42 | GBp6.26 |
| November 2010 | GBp64.60 | GBp3.80 |
| October 2010 | GBp42.58 | GBp2.50 |
| September 2010 | GBp25.50 | GBp1.50 |
| August 2010 | GBp12.84 | GBp0.76 |
| July 2010 | GBp12.24 | GBp0.72 |
| June 2010 | GBp11.64 | GBp0.68 |
| May 2010 | GBp17 | GBp1 |
| April 2010 | GBp23.63 | GBp1.39 |
| March 2010 | GBp23.09 | GBp1.36 |
| February 2010 | GBp30.60 | GBp1.80 |
| January 2010 | GBp33.83 | GBp1.99 |
| December 2009 | GBp31.20 | GBp1.84 |
| November 2009 | GBp34 | GBp2 |
| October 2009 | GBp34 | GBp2 |
| September 2009 | GBp30.60 | GBp1.80 |
| August 2009 | GBp40.46 | GBp2.38 |
| July 2009 | GBp28.22 | GBp1.66 |
| June 2009 | GBp29.75 | GBp1.75 |
| May 2009 | GBp31.96 | GBp1.88 |
| April 2009 | GBp27.20 | GBp1.60 |
| March 2009 | GBp20.40 | GBp1.20 |
| February 2009 | GBp28.90 | GBp1.70 |
| January 2009 | GBp21.25 | GBp1.25 |
| December 2008 | GBp25.50 | GBp1.50 |
| November 2008 | GBp34 | GBp2 |
| October 2008 | GBp47.43 | GBp2.79 |
| September 2008 | GBp42.50 | GBp2.50 |
| August 2008 | GBp42.50 | GBp2.50 |
| July 2008 | GBp45.90 | GBp2.70 |
| June 2008 | GBp58.31 | GBp3.43 |
| May 2008 | GBp51 | GBp3 |
| April 2008 | GBp68 | GBp4 |
| March 2008 | GBp69.53 | GBp4.09 |
| February 2008 | GBp52.34 | GBp3.08 |
| January 2008 | GBp54.40 | GBp3.20 |
| December 2007 | GBp63.75 | GBp3.75 |
| November 2007 | GBp68 | GBp4 |
| October 2007 | GBp46.75 | GBp2.75 |
| September 2007 | GBp52.70 | GBp3.10 |
| August 2007 | GBp57.46 | GBp3.38 |
| July 2007 | GBp57.80 | GBp3.40 |
| June 2007 | GBp59.50 | GBp3.50 |
| May 2007 | GBp55.25 | GBp3.25 |
| April 2007 | GBp59.50 | GBp3.50 |
| March 2007 | GBp62.73 | GBp3.69 |
| February 2007 | GBp59.50 | GBp3.50 |
| January 2007 | GBp62.05 | GBp3.65 |
| December 2006 | GBp66.64 | GBp3.92 |
KEFI.L
Price: GBp1.18
52 week price:
Exchange: LSE
Sector: Basic Materials
Industry: Gold
Market Capitalization: 174.9 million