Key Energy Services, Inc. ( KEGX) - Price History
Monthly price history for KEGX (Key Energy Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.26 | $2.26 |
| August 2026 | $2.26 | $2.26 |
| July 2026 | $2 | $2 |
| June 2026 | $2.38 | $2.38 |
| May 2026 | $2.50 | $2.50 |
| April 2026 | $2.50 | $2.50 |
| March 2026 | $2.40 | $2.40 |
| February 2026 | $1.60 | $1.60 |
| January 2026 | $1.83 | $1.83 |
| December 2025 | $1.86 | $1.86 |
| November 2025 | $1.16 | $1.16 |
| October 2025 | $1.16 | $1.16 |
| September 2025 | $1.06 | $1.06 |
| August 2025 | $1.05 | $1.05 |
| July 2025 | $0.86 | $0.86 |
| June 2025 | $0.86 | $0.86 |
| May 2025 | $0.80 | $0.80 |
| April 2025 | $0.80 | $0.80 |
| March 2025 | $0.80 | $0.80 |
| February 2025 | $0.66 | $0.66 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.76 | $0.76 |
| October 2024 | $0.55 | $0.55 |
| September 2024 | $0.55 | $0.55 |
| August 2024 | $0.55 | $0.55 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.26 | $0.26 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.55 | $0.55 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $0.90 | $0.90 |
| August 2023 | $0.75 | $0.75 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $1 | $1 |
| April 2023 | $0.77 | $0.77 |
| March 2023 | $0.75 | $0.75 |
| February 2023 | $0.75 | $0.75 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.50 | $2.50 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $1.01 | $1.01 |
| February 2022 | $2.75 | $2.75 |
| January 2022 | $2.49 | $2.49 |
| December 2021 | $1.01 | $1.01 |
| November 2021 | $1.85 | $1.85 |
| October 2021 | $2.59 | $2.59 |
| September 2021 | $2 | $2 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $3.17 | $3.17 |
| June 2021 | $4.51 | $4.51 |
| May 2021 | $5.58 | $5.58 |
| April 2021 | $4.65 | $4.65 |
| March 2021 | $5.54 | $5.54 |
| February 2021 | $5.10 | $5.10 |
| January 2021 | $5.11 | $5.11 |
| December 2020 | $5.52 | $5.52 |
| November 2020 | $5.97 | $5.97 |
| October 2020 | $5.01 | $5.01 |
| September 2020 | $5.75 | $5.75 |
| August 2020 | $7.84 | $7.84 |
| July 2020 | $10 | $10 |
| June 2020 | $13 | $13 |
| May 2020 | $8.70 | $8.70 |
| April 2020 | $4.76 | $4.76 |
| March 2020 | $3.90 | $3.90 |
| February 2020 | $225 | $4.50 |
| January 2020 | $287.50 | $5.75 |
| December 2019 | $255.25 | $5.10 |
| November 2019 | $427.50 | $8.55 |
| October 2019 | $2,983.25 | $59.66 |
| September 2019 | $3,725 | $74.50 |
| August 2019 | $2,575 | $51.50 |
| July 2019 | $7,625 | $152.50 |
| June 2019 | $5,625 | $112.50 |
| May 2019 | $4,250 | $85 |
| April 2019 | $10,450 | $209 |
| March 2019 | $10,150 | $203 |
| February 2019 | $6,400 | $128 |
| January 2019 | $4,175 | $83.50 |
| December 2018 | $5,175 | $103.50 |
| November 2018 | $14,575 | $291.50 |
| October 2018 | $22,625 | $452.50 |
| September 2018 | $28,600 | $572 |
| August 2018 | $33,400 | $668 |
| July 2018 | $41,900 | $838 |
| June 2018 | $40,600 | $812 |
| May 2018 | $42,325 | $846.50 |
| April 2018 | $40,075 | $801.50 |
| March 2018 | $29,300 | $586 |
| February 2018 | $33,525 | $670.50 |
| January 2018 | $37,025 | $740.50 |
| December 2017 | $29,475 | $589.50 |
| November 2017 | $24,800 | $496 |
| October 2017 | $26,600 | $532 |
| September 2017 | $32,925 | $658.50 |
| August 2017 | $31,825 | $636.50 |
| July 2017 | $47,050 | $941 |
| June 2017 | $48,100 | $962 |
| May 2017 | $45,300 | $906 |
| April 2017 | $59,200 | $1,184 |
| March 2017 | $58,050 | $1,161 |
| February 2017 | $77,725 | $1,554.50 |
| January 2017 | $84,375 | $1,687.50 |
| December 2016 | $79,875 | $1,597.50 |
| November 2016 | $1,000,000 | $563.17 |
| October 2016 | $1,000,000 | $538.69 |
| September 2016 | $1,000,000 | $406.46 |
| August 2016 | $1,000,000 | $626.84 |
| July 2016 | $1,000,000 | $695.40 |
| June 2016 | $1,000,000 | $2,271.30 |
| May 2016 | $1,000,000 | $2,969.64 |
| April 2016 | $1,000,000 | $5,180.22 |
| March 2016 | $1,000,000 | $3,618.02 |
| February 2016 | $1,000,000 | $2,242.90 |
| January 2016 | $1,000,000 | $3,141.04 |
| December 2015 | $1,000,000 | $4,721.84 |
| November 2015 | $1,000,000 | $5,212.54 |
| October 2015 | $1,000,000 | $5,145.94 |
| September 2015 | $1,000,000 | $4,603.33 |
| August 2015 | $1,000,000 | $6,965.72 |
| July 2015 | $1,000,000 | $8,913.81 |
| June 2015 | $1,000,000 | $17,629.78 |
| May 2015 | $1,000,000 | $22,037.22 |
| April 2015 | $1,000,000 | $23,898.14 |
| March 2015 | $1,000,000 | $17,825.66 |
| February 2015 | $1,000,000 | $20,078.36 |
| January 2015 | $1,000,000 | $16,454.46 |
| December 2014 | $1,000,000 | $16,356.51 |
| November 2014 | $1,000,000 | $18,413.32 |
| October 2014 | $1,000,000 | $29,774.73 |
| September 2014 | $1,000,000 | $47,404.50 |
| August 2014 | $1,000,000 | $61,704.21 |
| July 2014 | $1,000,000 | $60,137.12 |
| June 2014 | $1,000,000 | $89,520.08 |
| May 2014 | $1,000,000 | $78,844.27 |
| April 2014 | $1,000,000 | $98,334.97 |
| March 2014 | $1,000,000 | $90,499.51 |
| February 2014 | $1,000,000 | $88,540.65 |
| January 2014 | $1,000,000 | $71,400.59 |
| December 2013 | $1,000,000 | $77,375.12 |
| November 2013 | $1,000,000 | $76,787.46 |
| October 2013 | $1,000,000 | $76,591.58 |
| September 2013 | $1,000,000 | $71,400.59 |
| August 2013 | $1,000,000 | $65,328.11 |
| July 2013 | $1,000,000 | $62,095.98 |
| June 2013 | $1,000,000 | $58,276.20 |
| May 2013 | $1,000,000 | $63,467.19 |
| April 2013 | $1,000,000 | $58,178.26 |
| March 2013 | $1,000,000 | $79,138.10 |
| February 2013 | $1,000,000 | $84,035.26 |
| January 2013 | $1,000,000 | $79,627.82 |
| December 2012 | $1,000,000 | $68,070.52 |
| November 2012 | $1,000,000 | $65,524 |
| October 2012 | $1,000,000 | $64,054.85 |
| September 2012 | $1,000,000 | $68,560.24 |
| August 2012 | $1,000,000 | $77,473.07 |
| July 2012 | $1,000,000 | $78,452.50 |
| June 2012 | $1,000,000 | $74,436.83 |
| May 2012 | $1,000,000 | $97,061.70 |
| April 2012 | $1,000,000 | $123,996.08 |
| March 2012 | $1,000,000 | $151,322.23 |
| February 2012 | $1,000,000 | $167,091.09 |
| January 2012 | $1,000,000 | $141,821.74 |
| December 2011 | $1,000,000 | $151,518.12 |
| November 2011 | $1,000,000 | $147,894.22 |
| October 2011 | $1,000,000 | $126,640.55 |
| September 2011 | $1,000,000 | $92,948.09 |
| August 2011 | $1,000,000 | $140,940.26 |
| July 2011 | $1,000,000 | $190,891.28 |
| June 2011 | $1,000,000 | $176,297.75 |
| May 2011 | $1,000,000 | $173,163.56 |
| April 2011 | $1,000,000 | $178,256.61 |
| March 2011 | $1,000,000 | $152,301.66 |
| February 2011 | $1,000,000 | $151,811.95 |
| January 2011 | $1,000,000 | $130,362.39 |
| December 2010 | $1,000,000 | $127,130.26 |
| November 2010 | $1,000,000 | $100,881.49 |
| October 2010 | $1,000,000 | $96,474.04 |
| September 2010 | $1,000,000 | $93,143.98 |
| August 2010 | $1,000,000 | $78,452.50 |
| July 2010 | $1,000,000 | $94,613.12 |
| June 2010 | $1,000,000 | $89,911.85 |
| May 2010 | $1,000,000 | $93,633.69 |
| April 2010 | $1,000,000 | $106,366.31 |
| March 2010 | $1,000,000 | $93,535.75 |
| February 2010 | $1,000,000 | $99,314.40 |
| January 2010 | $1,000,000 | $94,711.07 |
| December 2009 | $1,000,000 | $86,092.07 |
| November 2009 | $1,000,000 | $74,632.71 |
| October 2009 | $1,000,000 | $71,596.47 |
| September 2009 | $1,000,000 | $85,210.58 |
| August 2009 | $1,000,000 | $70,029.38 |
| July 2009 | $1,000,000 | $67,972.58 |
| June 2009 | $1,000,000 | $56,415.28 |
| May 2009 | $1,000,000 | $63,173.36 |
| April 2009 | $1,000,000 | $42,997.06 |
| March 2009 | $1,000,000 | $28,207.64 |
| February 2009 | $1,000,000 | $26,150.83 |
| January 2009 | $1,000,000 | $33,398.63 |
| December 2008 | $1,000,000 | $43,192.95 |
| November 2008 | $1,000,000 | $46,523.02 |
| October 2008 | $1,000,000 | $60,724.78 |
| September 2008 | $1,000,000 | $113,614.10 |
| August 2008 | $1,000,000 | $164,544.56 |
| July 2008 | $1,000,000 | $157,296.77 |
| June 2008 | $1,000,000 | $190,205.68 |
| May 2008 | $1,000,000 | $169,049.95 |
| April 2008 | $1,000,000 | $134,182.17 |
| March 2008 | $1,000,000 | $132,517.14 |
| February 2008 | $1,000,000 | $133,888.34 |
| January 2008 | $1,000,000 | $115,572.97 |
| December 2007 | $1,000,000 | $140,940.26 |
| November 2007 | $1,000,000 | $131,243.88 |
| October 2007 | $1,000,000 | $134,476 |
| September 2007 | $1,000,000 | $166,503.43 |
| August 2007 | $1,000,000 | $144,955.93 |
| July 2007 | $1,000,000 | $149,363.37 |
| June 2007 | $1,000,000 | $181,488.74 |
| May 2007 | $1,000,000 | $181,194.91 |
| April 2007 | $1,000,000 | $182,272.28 |
| March 2007 | $1,000,000 | $160,137.12 |
| February 2007 | $1,000,000 | $161,606.27 |
| January 2007 | $1,000,000 | $161,116.55 |
| December 2006 | $1,000,000 | $153,281.10 |
| November 2006 | $1,000,000 | $150,832.52 |
| October 2006 | $1,000,000 | $137,120.47 |
| September 2006 | $1,000,000 | $133,202.74 |
| August 2006 | $1,000,000 | $146,914.79 |
| July 2006 | $1,000,000 | $144,466.21 |
| June 2006 | $1,000,000 | $149,363.37 |
| May 2006 | $1,000,000 | $165,034.28 |
| April 2006 | $1,000,000 | $167,384.92 |
| March 2006 | $1,000,000 | $149,363.37 |
| February 2006 | $1,000,000 | $146,425.07 |
| January 2006 | $1,000,000 | $154,750.24 |
| December 2005 | $1,000,000 | $131,929.48 |
| November 2005 | $1,000,000 | $138,099.90 |
| October 2005 | $1,000,000 | $132,223.31 |
| September 2005 | $1,000,000 | $144,466.21 |
| August 2005 | $1,000,000 | $139,569.05 |
| July 2005 | $1,000,000 | $128,305.58 |
| June 2005 | $1,000,000 | $118,511.26 |
| May 2005 | $1,000,000 | $108,227.23 |
| April 2005 | $1,000,000 | $110,186.09 |
| March 2005 | $1,000,000 | $112,340.84 |
| February 2005 | $1,000,000 | $135,357.49 |
| January 2005 | $1,000,000 | $121,547.50 |
| December 2004 | $1,000,000 | $115,572.97 |
| November 2004 | $1,000,000 | $122,624.88 |
| October 2004 | $1,000,000 | $112,634.67 |
| September 2004 | $1,000,000 | $108,227.23 |
| August 2004 | $1,000,000 | $98,824.68 |
| July 2004 | $1,000,000 | $98,726.74 |
| June 2004 | $1,000,000 | $92,458.37 |
| May 2004 | $1,000,000 | $94,809.01 |
| April 2004 | $1,000,000 | $104,407.44 |
| March 2004 | $1,000,000 | $107,737.51 |
| February 2004 | $1,000,000 | $132,419.20 |
| January 2004 | $1,000,000 | $109,500.49 |
| December 2003 | $1,000,000 | $100,979.43 |
| November 2003 | $1,000,000 | $89,226.25 |
| October 2003 | $1,000,000 | $85,504.41 |
| September 2003 | $1,000,000 | $94,515.18 |
| August 2003 | $1,000,000 | $101,469.15 |
| July 2003 | $1,000,000 | $91,185.11 |
| June 2003 | $1,000,000 | $104,995.10 |
| May 2003 | $1,000,000 | $116,356.51 |
| April 2003 | $1,000,000 | $98,628.80 |
| March 2003 | $1,000,000 | $98,726.74 |
| February 2003 | $1,000,000 | $102,840.35 |
| January 2003 | $1,000,000 | $90,695.40 |
| December 2002 | $1,000,000 | $87,855.04 |
| November 2002 | $1,000,000 | $88,148.87 |
| October 2002 | $1,000,000 | $87,463.27 |
| September 2002 | $1,000,000 | $77,179.24 |
| August 2002 | $1,000,000 | $80,313.42 |
| July 2002 | $1,000,000 | $78,746.33 |
| June 2002 | $1,000,000 | $102,840.35 |
| May 2002 | $1,000,000 | $107,737.51 |
| April 2002 | $1,000,000 | $119,000.98 |
| March 2002 | $1,000,000 | $104,995.10 |
| February 2002 | $1,000,000 | $89,911.85 |
| January 2002 | $1,000,000 | $84,524.98 |
| December 2001 | $1,000,000 | $90,107.74 |
| November 2001 | $1,000,000 | $80,803.13 |
| October 2001 | $1,000,000 | $85,210.58 |
| September 2001 | $1,000,000 | $62,291.87 |
| August 2001 | $1,000,000 | $90,891.28 |
| July 2001 | $1,000,000 | $91,087.17 |
| June 2001 | $1,000,000 | $106,170.42 |
| May 2001 | $1,000,000 | $134,182.17 |
| April 2001 | $1,000,000 | $128,991.18 |
| March 2001 | $1,000,000 | $104,799.22 |
| February 2001 | $1,000,000 | $113,614.10 |
| January 2001 | $1,000,000 | $113,124.39 |
| December 2000 | $1,000,000 | $102,233.10 |
| November 2000 | $1,000,000 | $71,008.82 |
| October 2000 | $1,000,000 | $88,148.87 |
| September 2000 | $1,000,000 | $96,111.66 |
| August 2000 | $1,000,000 | $101,616.06 |
| July 2000 | $1,000,000 | $74,681.68 |
| June 2000 | $1,000,000 | $94,270.32 |
| May 2000 | $1,000,000 | $106,513.22 |
| April 2000 | $1,000,000 | $95,494.61 |
| March 2000 | $1,000,000 | $113,251.71 |
| February 2000 | $1,000,000 | $97,335.94 |
| January 2000 | $1,000,000 | $86,924.58 |
| December 1999 | $1,000,000 | $50,812.93 |
| November 1999 | $1,000,000 | $48,971.60 |
| October 1999 | $1,000,000 | $44,074.44 |
| September 1999 | $1,000,000 | $48,364.35 |
| August 1999 | $1,000,000 | $45,915.77 |
| July 1999 | $1,000,000 | $37,345.74 |
| June 1999 | $1,000,000 | $34,897.16 |
| May 1999 | $1,000,000 | $30,607.25 |
| April 1999 | $1,000,000 | $33,672.87 |
| March 1999 | $1,000,000 | $45,915.77 |
| February 1999 | $1,000,000 | $36,121.45 |
| January 1999 | $1,000,000 | $37,952.99 |
| December 1998 | $1,000,000 | $45,915.77 |
| November 1998 | $1,000,000 | $62,438.78 |
| October 1998 | $1,000,000 | $97,335.94 |
| September 1998 | $1,000,000 | $91,214.50 |
| August 1998 | $1,000,000 | $62,438.78 |
| July 1998 | $1,000,000 | $105,288.93 |
| June 1998 | $1,000,000 | $128,550.44 |
| May 1998 | $1,000,000 | $160,999.02 |
| April 1998 | $1,000,000 | $183,036.24 |
| March 1998 | $1,000,000 | $160,381.98 |
| February 1998 | $1,000,000 | $172,624.88 |
| January 1998 | $1,000,000 | $190,989.23 |
| December 1997 | $1,000,000 | $212,419.20 |
| November 1997 | $1,000,000 | $238,129.28 |
| October 1997 | $1,000,000 | $307,296.77 |
| September 1997 | $1,000,000 | $318,932.42 |
| August 1997 | $1,000,000 | $253,428.01 |
| July 1997 | $1,000,000 | $208,129.28 |
| June 1997 | $1,000,000 | $174,466.21 |
| May 1997 | $1,000,000 | $161,606.27 |
| April 1997 | $1,000,000 | $132,223.31 |
| March 1997 | $1,000,000 | $139,569.05 |
| February 1997 | $1,000,000 | $115,083.25 |
| January 1997 | $1,000,000 | $140,793.34 |
| December 1996 | $1,000,000 | $115,083.25 |
| November 1996 | $1,000,000 | $118,756.12 |
| October 1996 | $1,000,000 | $117,531.83 |
| September 1996 | $1,000,000 | $82,644.47 |
| August 1996 | $1,000,000 | $74,681.68 |
| July 1996 | $1,000,000 | $81,420.18 |
| June 1996 | $1,000,000 | $80,803.13 |
| May 1996 | $1,000,000 | $78,354.55 |
| April 1996 | $1,000,000 | $83,251.71 |
| March 1996 | $1,000,000 | $73,457.40 |
| February 1996 | $1,000,000 | $59,990.21 |
| January 1996 | $1,000,000 | $63,055.83 |
| December 1995 | $1,000,000 | $63,663.08 |
| November 1995 | $1,000,000 | $53,868.76 |
| October 1995 | $1,000,000 | $51,420.18 |
| September 1995 | $1,000,000 | $50,195.89 |
| August 1995 | $1,000,000 | $53,261.51 |
| July 1995 | $1,000,000 | $49,588.64 |
| June 1995 | $1,000,000 | $48,971.60 |
| May 1995 | $1,000,000 | $49,588.64 |
| April 1995 | $1,000,000 | $53,261.51 |
| March 1995 | $1,000,000 | $46,523.02 |
| February 1995 | $1,000,000 | $45,298.73 |
| January 1995 | $1,000,000 | $43,467.19 |
| December 1994 | $1,000,000 | $47,140.06 |
| November 1994 | $1,000,000 | $48,971.60 |
| October 1994 | $1,000,000 | $52,644.47 |
| September 1994 | $1,000,000 | $52,644.47 |
| August 1994 | $1,000,000 | $52,644.47 |
| July 1994 | $1,000,000 | $52,644.47 |
| June 1994 | $1,000,000 | $53,868.76 |
| May 1994 | $1,000,000 | $53,868.76 |
| April 1994 | $1,000,000 | $52,644.47 |
| March 1994 | $1,000,000 | $53,868.76 |
| February 1994 | $1,000,000 | $50,195.89 |
| January 1994 | $1,000,000 | $47,747.31 |
| December 1993 | $1,000,000 | $55,093.05 |
| November 1993 | $1,000,000 | $57,541.63 |
| October 1993 | $1,000,000 | $57,541.63 |
| September 1993 | $1,000,000 | $44,686.58 |
| August 1993 | $1,000,000 | $36,116.55 |
| July 1993 | $1,000,000 | $38,565.13 |
| June 1993 | $1,000,000 | $41,625.86 |
| May 1993 | $1,000,000 | $25,710.09 |
| April 1993 | $1,000,000 | $26,322.23 |
| March 1993 | $1,000,000 | $27,546.52 |
| February 1993 | $1,000,000 | $23,873.65 |
| January 1993 | $1,000,000 | $22,037.22 |
| December 1992 | $1,000,000 | $27,546.52 |
KEGX
Price: $2.26
52 week price:
Earnings Per Share: -744.67 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 31.1 million