Key Energy Services, Inc. ( KEGX) - Price History
Monthly price history for KEGX (Key Energy Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.55 | $2.55 |
| May 2026 | $2.50 | $2.50 |
| April 2026 | $2.50 | $2.50 |
| March 2026 | $2.40 | $2.40 |
| February 2026 | $1.60 | $1.60 |
| January 2026 | $1.83 | $1.83 |
| December 2025 | $1.86 | $1.86 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $1.16 | $1.16 |
| September 2025 | $1.06 | $1.06 |
| August 2025 | $1.05 | $1.05 |
| July 2025 | $0.86 | $0.86 |
| June 2025 | $0.86 | $0.86 |
| May 2025 | $0.80 | $0.80 |
| April 2025 | $0.80 | $0.80 |
| March 2025 | $0.80 | $0.80 |
| February 2025 | $0.66 | $0.66 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.76 | $0.76 |
| October 2024 | $0.55 | $0.55 |
| September 2024 | $0.55 | $0.55 |
| August 2024 | $0.55 | $0.55 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.26 | $0.26 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| February 2024 | $0.05 | $0.05 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.55 | $0.55 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $0.90 | $0.90 |
| August 2023 | $0.75 | $0.75 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $1 | $1 |
| April 2023 | $0.77 | $0.77 |
| March 2023 | $0.75 | $0.75 |
| February 2023 | $0.75 | $0.75 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.20 | $0.20 |
| September 2022 | $0 | $0 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $1.01 | $1.01 |
| February 2022 | $2.75 | $2.75 |
| January 2022 | $2.49 | $2.49 |
| December 2021 | $1.01 | $1.01 |
| November 2021 | $1.85 | $1.85 |
| October 2021 | $2.59 | $2.59 |
| September 2021 | $2 | $2 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $3.17 | $3.17 |
| June 2021 | $4.51 | $4.51 |
| May 2021 | $5.58 | $5.58 |
| April 2021 | $4.65 | $4.65 |
| March 2021 | $5.54 | $5.54 |
| February 2021 | $5.10 | $5.10 |
| January 2021 | $5.11 | $5.11 |
| December 2020 | $5.52 | $5.52 |
| November 2020 | $5.97 | $5.97 |
| October 2020 | $5.01 | $5.01 |
| September 2020 | $5.75 | $5.75 |
| August 2020 | $7.84 | $7.84 |
| July 2020 | $10 | $10 |
| June 2020 | $13 | $13 |
| May 2020 | $8.70 | $8.70 |
| April 2020 | $4.76 | $4.76 |
| March 2020 | $3.90 | $3.90 |
| February 2020 | $4.50 | $0.09 |
| January 2020 | $5.75 | $0.12 |
| December 2019 | $5.10 | $0.10 |
| November 2019 | $8.55 | $0.17 |
| October 2019 | $59.66 | $1.19 |
| September 2019 | $74.50 | $1.49 |
| August 2019 | $51.50 | $1.03 |
| July 2019 | $152.50 | $3.05 |
| June 2019 | $112.50 | $2.25 |
| May 2019 | $85 | $1.70 |
| April 2019 | $209 | $4.18 |
| March 2019 | $203 | $4.06 |
| February 2019 | $128 | $2.56 |
| January 2019 | $83.50 | $1.67 |
| December 2018 | $103.50 | $2.07 |
| November 2018 | $291.50 | $5.83 |
| October 2018 | $452.50 | $9.05 |
| September 2018 | $572 | $11.44 |
| August 2018 | $668 | $13.36 |
| July 2018 | $838 | $16.76 |
| June 2018 | $812 | $16.24 |
| May 2018 | $846.50 | $16.93 |
| April 2018 | $801.50 | $16.03 |
| March 2018 | $586 | $11.72 |
| February 2018 | $670.50 | $13.41 |
| January 2018 | $740.50 | $14.81 |
| December 2017 | $589.50 | $11.79 |
| November 2017 | $496 | $9.92 |
| October 2017 | $532 | $10.64 |
| September 2017 | $658.50 | $13.17 |
| August 2017 | $636.50 | $12.73 |
| July 2017 | $941 | $18.82 |
| June 2017 | $962 | $19.24 |
| May 2017 | $906 | $18.12 |
| April 2017 | $1,184 | $23.68 |
| March 2017 | $1,161 | $23.22 |
| February 2017 | $1,554.50 | $31.09 |
| January 2017 | $1,687.50 | $33.75 |
| December 2016 | $1,597.50 | $31.95 |
KEGX
Price: $2.55
52 week price:
Earnings Per Share: -823.75 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 34.5 million