Kellton Tech Solutions Limited ( KELLTONTEC.BO) - Price History
Monthly price history for KELLTONTEC.BO (Kellton Tech Solutions Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹16.43 | ₹16.43 |
| May 2026 | ₹16.59 | ₹16.59 |
| April 2026 | ₹15.44 | ₹15.44 |
| March 2026 | ₹13.24 | ₹13.24 |
| February 2026 | ₹19.17 | ₹19.17 |
| January 2026 | ₹15.51 | ₹15.51 |
| December 2025 | ₹18.75 | ₹18.75 |
| November 2025 | ₹19.50 | ₹19.50 |
| October 2025 | ₹21.99 | ₹21.99 |
| September 2025 | ₹23.87 | ₹23.87 |
| August 2025 | ₹25.65 | ₹25.65 |
| July 2025 | ₹28.48 | ₹28.48 |
| June 2025 | ₹130.25 | ₹130.25 |
| May 2025 | ₹128.59 | ₹128.59 |
| April 2025 | ₹106.40 | ₹106.40 |
| March 2025 | ₹107.02 | ₹107.02 |
| February 2025 | ₹108.56 | ₹108.56 |
| January 2025 | ₹145.58 | ₹145.58 |
| December 2024 | ₹150.22 | ₹150.22 |
| November 2024 | ₹147.13 | ₹147.13 |
| October 2024 | ₹139.96 | ₹139.96 |
| September 2024 | ₹136.97 | ₹136.97 |
| August 2024 | ₹153.93 | ₹153.93 |
| July 2024 | ₹160.96 | ₹160.96 |
| June 2024 | ₹105.54 | ₹105.54 |
| May 2024 | ₹96.45 | ₹96.45 |
| April 2024 | ₹100.95 | ₹100.95 |
| March 2024 | ₹97.45 | ₹97.45 |
| February 2024 | ₹112.90 | ₹112.90 |
| January 2024 | ₹99.75 | ₹99.75 |
| December 2023 | ₹101.30 | ₹101.30 |
| November 2023 | ₹85.90 | ₹85.90 |
| October 2023 | ₹79.95 | ₹79.95 |
| September 2023 | ₹86.20 | ₹86.20 |
| August 2023 | ₹90.80 | ₹90.80 |
| July 2023 | ₹83 | ₹83 |
| June 2023 | ₹69.70 | ₹69.70 |
| May 2023 | ₹62.30 | ₹62.30 |
| April 2023 | ₹59.50 | ₹59.50 |
| March 2023 | ₹44.05 | ₹44.05 |
| February 2023 | ₹50.70 | ₹50.70 |
| January 2023 | ₹55.95 | ₹55.95 |
| December 2022 | ₹58.60 | ₹58.60 |
| November 2022 | ₹59.90 | ₹59.90 |
| October 2022 | ₹63.15 | ₹63.15 |
| September 2022 | ₹62.85 | ₹62.85 |
| August 2022 | ₹69.50 | ₹69.50 |
| July 2022 | ₹71.40 | ₹71.40 |
| June 2022 | ₹72.05 | ₹72.05 |
| May 2022 | ₹75 | ₹75 |
| April 2022 | ₹85.40 | ₹85.40 |
| March 2022 | ₹84.05 | ₹84.05 |
| February 2022 | ₹84.50 | ₹84.50 |
| January 2022 | ₹102.95 | ₹102.95 |
| December 2021 | ₹63.05 | ₹63.05 |
| November 2021 | ₹48.30 | ₹48.30 |
| October 2021 | ₹46.90 | ₹46.90 |
| September 2021 | ₹50.25 | ₹50.25 |
| August 2021 | ₹44.60 | ₹44.80 |
| July 2021 | ₹55.55 | ₹55.80 |
| June 2021 | ₹66.90 | ₹67.20 |
| May 2021 | ₹71.33 | ₹71.65 |
| April 2021 | ₹66.10 | ₹66.40 |
| March 2021 | ₹71.68 | ₹72 |
| February 2021 | ₹75.41 | ₹75.75 |
| January 2021 | ₹71.73 | ₹72.05 |
| December 2020 | ₹73.82 | ₹74.15 |
| November 2020 | ₹53.26 | ₹53.50 |
| October 2020 | ₹50.17 | ₹50.40 |
| September 2020 | ₹38.87 | ₹39.05 |
| August 2020 | ₹31.11 | ₹31.25 |
| July 2020 | ₹20.66 | ₹20.75 |
| June 2020 | ₹15.53 | ₹15.60 |
| May 2020 | ₹15.33 | ₹15.40 |
| April 2020 | ₹15.88 | ₹15.95 |
| March 2020 | ₹7.07 | ₹7.10 |
| February 2020 | ₹13.74 | ₹13.80 |
| January 2020 | ₹18.32 | ₹18.40 |
| December 2019 | ₹17.97 | ₹18.05 |
| November 2019 | ₹15.03 | ₹15.10 |
| October 2019 | ₹16.28 | ₹16.35 |
| September 2019 | ₹24.34 | ₹24.45 |
| August 2019 | ₹14.93 | ₹15 |
| July 2019 | ₹16.72 | ₹16.80 |
| June 2019 | ₹27.62 | ₹27.75 |
| May 2019 | ₹34.39 | ₹34.55 |
| April 2019 | ₹43.15 | ₹43.35 |
| March 2019 | ₹39.77 | ₹39.95 |
| February 2019 | ₹35.89 | ₹36.05 |
| January 2019 | ₹42.61 | ₹42.80 |
| December 2018 | ₹35.39 | ₹35.55 |
| November 2018 | ₹27.08 | ₹27.20 |
| October 2018 | ₹29.52 | ₹29.65 |
| September 2018 | ₹32.50 | ₹32.65 |
| August 2018 | ₹43.70 | ₹43.90 |
| July 2018 | ₹41.86 | ₹42.05 |
| June 2018 | ₹49.23 | ₹49.45 |
| May 2018 | ₹57.49 | ₹57.75 |
| April 2018 | ₹65.55 | ₹65.85 |
| March 2018 | ₹64.26 | ₹64.55 |
| February 2018 | ₹57.69 | ₹115.90 |
| January 2018 | ₹57.56 | ₹115.65 |
| December 2017 | ₹51.17 | ₹102.80 |
| November 2017 | ₹52.39 | ₹105.25 |
| October 2017 | ₹48.78 | ₹98 |
| September 2017 | ₹46.22 | ₹92.85 |
| August 2017 | ₹47.96 | ₹96.35 |
| July 2017 | ₹50.92 | ₹102.30 |
| June 2017 | ₹53.91 | ₹108.30 |
| May 2017 | ₹60 | ₹120.55 |
| April 2017 | ₹58.68 | ₹117.90 |
| March 2017 | ₹66.25 | ₹133.10 |
| February 2017 | ₹69.76 | ₹140.15 |
| January 2017 | ₹58.83 | ₹118.20 |
| December 2016 | ₹57.24 | ₹115 |
| November 2016 | ₹58.63 | ₹117.80 |
| October 2016 | ₹61.52 | ₹123.60 |
| September 2016 | ₹57.22 | ₹114.95 |
| August 2016 | ₹59.90 | ₹120.35 |
| July 2016 | ₹80.66 | ₹162.05 |
| June 2016 | ₹82.60 | ₹165.95 |
| May 2016 | ₹90.69 | ₹182.20 |
| April 2016 | ₹100.69 | ₹202.30 |
| March 2016 | ₹106.67 | ₹214.30 |
KELLTONTEC.BO
Price: ₹16.43
52 week price:
Earnings Per Share: 1.73 INR
P/E Ratio: 10.12
Exchange: BSE
Sector: Technology
Industry: Software - Application
Market Capitalization: 9.2 billion