Keisei Electric Railway Co., Ltd. - Price History
Stock symbol KELRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KELRF (Keisei Electric Railway Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.75 | $24.75 |
| December 2023 | $24.75 | $24.75 |
| November 2023 | $24.75 | $24.75 |
| October 2023 | $24.75 | $24.75 |
| September 2023 | $24.75 | $24.75 |
| August 2023 | $14.71 | $24.75 |
| July 2023 | $14.71 | $24.75 |
| June 2023 | $14.71 | $24.75 |
| May 2023 | $14.71 | $24.75 |
| April 2023 | $14.71 | $24.75 |
| March 2023 | $14.71 | $24.75 |
| February 2023 | $7.88 | $24.75 |
| January 2023 | $7.88 | $24.75 |
| December 2022 | $7.88 | $24.75 |
| November 2022 | $7.88 | $24.75 |
| October 2022 | $7.88 | $24.75 |
| September 2022 | $7.88 | $24.75 |
| August 2022 | $5.17 | $24.75 |
| July 2022 | $5.17 | $24.75 |
| June 2022 | $5.04 | $24.10 |
| May 2022 | $5.04 | $24.10 |
| April 2022 | $5.04 | $24.10 |
| March 2022 | $1.19 | $5.70 |
| February 2022 | $1.19 | $5.70 |
| January 2022 | $1.19 | $5.70 |
| December 2021 | $1.19 | $5.70 |
| November 2021 | $1.19 | $5.70 |
| October 2021 | $1.19 | $5.70 |
| September 2021 | $1.19 | $5.70 |
| August 2021 | $1.19 | $5.70 |
| July 2021 | $1.19 | $5.70 |
| June 2021 | $1.19 | $5.70 |
| May 2021 | $1.19 | $5.70 |
| April 2021 | $1.19 | $5.70 |
| March 2021 | $1.19 | $5.70 |
| February 2021 | $1.19 | $5.70 |
| January 2021 | $1.19 | $5.70 |
| December 2020 | $1.19 | $5.70 |
| November 2020 | $1.19 | $5.70 |
| October 2020 | $1.19 | $5.70 |
| September 2020 | $1.19 | $5.70 |
| August 2020 | $1.19 | $5.70 |
| July 2020 | $1.19 | $5.70 |
| June 2020 | $1.19 | $5.70 |
| May 2020 | $1.19 | $5.70 |
| April 2020 | $1.19 | $5.70 |
| March 2020 | $1.19 | $5.70 |
| February 2020 | $1.19 | $5.70 |
| January 2020 | $1.19 | $5.70 |
| December 2019 | $1.19 | $5.70 |
| November 2019 | $1.19 | $5.70 |
| October 2019 | $1.19 | $5.70 |
| September 2019 | $1.19 | $5.70 |
| August 2019 | $1.17 | $5.70 |
| July 2019 | $1.17 | $5.70 |
| June 2019 | $1.17 | $5.70 |
| May 2019 | $1.17 | $5.70 |
| April 2019 | $1.17 | $5.70 |
| March 2019 | $1.17 | $5.70 |
| February 2019 | $1.16 | $5.70 |
| January 2019 | $1.16 | $5.70 |
| December 2018 | $1.16 | $5.70 |
| November 2018 | $1.16 | $5.70 |
| October 2018 | $1.16 | $5.70 |
| September 2018 | $1.16 | $5.70 |
| August 2018 | $1.14 | $5.70 |
| July 2018 | $1.14 | $5.70 |
| June 2018 | $1.14 | $5.70 |
| May 2018 | $1.14 | $5.70 |
| April 2018 | $1.14 | $5.70 |
| March 2018 | $1.14 | $5.70 |
| February 2018 | $1.13 | $5.70 |
| January 2018 | $1.13 | $5.70 |
| December 2017 | $1.13 | $5.70 |
| November 2017 | $1.13 | $5.70 |
| October 2017 | $1.13 | $5.70 |
| September 2017 | $1.13 | $5.70 |
| August 2017 | $1.12 | $5.70 |
| July 2017 | $1.12 | $5.70 |
| June 2017 | $1.12 | $5.70 |
| May 2017 | $1.12 | $5.70 |
| April 2017 | $1.12 | $5.70 |
| March 2017 | $1.12 | $5.70 |
| February 2017 | $1.10 | $5.70 |
| January 2017 | $1.10 | $5.70 |
| December 2016 | $1.10 | $5.70 |
| November 2016 | $1.10 | $5.70 |
| October 2016 | $1.10 | $5.70 |
| September 2016 | $1.10 | $5.70 |
| August 2016 | $1.10 | $2.85 |
| July 2016 | $1.10 | $2.85 |
| June 2016 | $1.10 | $2.85 |
| May 2016 | $1.10 | $2.85 |
| April 2016 | $1.10 | $2.85 |
| March 2016 | $1.10 | $2.85 |
| February 2016 | $1.10 | $2.85 |
| January 2016 | $1.10 | $2.85 |
| December 2015 | $1.10 | $2.85 |
| November 2015 | $1.10 | $2.85 |
| October 2015 | $1.10 | $2.85 |
| September 2015 | $1.10 | $2.85 |
| August 2015 | $1.09 | $2.85 |
| July 2015 | $1.09 | $2.85 |
| June 2015 | $1.09 | $2.85 |
| May 2015 | $1.09 | $2.85 |
| April 2015 | $1.09 | $2.85 |
| March 2015 | $1.09 | $2.85 |
| February 2015 | $1.08 | $2.85 |
| January 2015 | $1.08 | $2.85 |
| December 2014 | $1.08 | $2.85 |
| November 2014 | $1.08 | $2.85 |
| October 2014 | $1.08 | $2.85 |
| September 2014 | $1.08 | $2.85 |
| August 2014 | $1.07 | $2.85 |
| July 2014 | $1.07 | $2.85 |
| June 2014 | $1.07 | $2.85 |
| May 2014 | $1.07 | $2.85 |
| April 2014 | $1.07 | $2.85 |
| March 2014 | $1.07 | $2.85 |
| February 2014 | $1.06 | $2.85 |
| January 2014 | $1.06 | $2.85 |
| December 2013 | $1.06 | $2.85 |
| November 2013 | $1.06 | $2.85 |
| October 2013 | $1.06 | $2.85 |
| September 2013 | $1.06 | $2.85 |
| August 2013 | $1.04 | $2.85 |
| July 2013 | $1.04 | $2.85 |
| June 2013 | $1.04 | $2.85 |
| May 2013 | $1.04 | $2.85 |
| April 2013 | $1.04 | $2.85 |
| March 2013 | $1.04 | $2.85 |
| February 2013 | $1.03 | $2.85 |
| January 2013 | $1.03 | $2.85 |
| December 2012 | $1.03 | $2.85 |
| November 2012 | $1.03 | $2.85 |
| October 2012 | $1.03 | $2.85 |
| September 2012 | $1.03 | $2.85 |
| August 2012 | $1.02 | $2.85 |
| July 2012 | $1.02 | $2.85 |
| June 2012 | $1.02 | $2.85 |
| May 2012 | $1.02 | $2.85 |
| April 2012 | $1.02 | $2.85 |
| March 2012 | $1.02 | $2.85 |
| February 2012 | $1.01 | $2.85 |
| January 2012 | $1.01 | $2.85 |
| December 2011 | $1.01 | $2.85 |
| November 2011 | $1.01 | $2.85 |
| October 2011 | $1.01 | $2.85 |
| September 2011 | $1.01 | $2.85 |
| August 2011 | $1 | $2.85 |
| July 2011 | $1 | $2.85 |
| June 2011 | $1 | $2.85 |
| May 2011 | $1 | $2.85 |
| April 2011 | $1 | $2.85 |
| March 2011 | $1 | $2.85 |
| February 2011 | $0.99 | $2.85 |
| January 2011 | $0.99 | $2.85 |
| December 2010 | $0.99 | $2.85 |
| November 2010 | $0.99 | $2.85 |
| October 2010 | $0.99 | $2.85 |
| September 2010 | $0.99 | $2.85 |
| August 2010 | $0.98 | $2.85 |
| July 2010 | $0.98 | $2.85 |
| June 2010 | $0.98 | $2.85 |
| May 2010 | $0.98 | $2.85 |
| April 2010 | $0.98 | $2.85 |
| March 2010 | $0.98 | $2.85 |
| February 2010 | $0.97 | $2.85 |
| January 2010 | $0.97 | $2.85 |
KELRF
Price: $24.75
52 week price:
Dividend Yield: 98.99%
5-year range yield:
Forward Dividend Yield: 0.57%
Dividend Per Share: 0.15 USD
P/E Ratio: 176.79
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%