Kelt Exploration Ltd. ( KELTF) - Price History
Monthly price history for KELTF (Kelt Exploration Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.80 | $6.80 |
| June 2026 | $6.22 | $6.22 |
| May 2026 | $6.56 | $6.56 |
| April 2026 | $7.41 | $7.41 |
| March 2026 | $6.76 | $6.76 |
| February 2026 | $6.11 | $6.11 |
| January 2026 | $5.75 | $5.75 |
| December 2025 | $5.68 | $5.68 |
| November 2025 | $5.47 | $5.47 |
| October 2025 | $4.73 | $4.73 |
| September 2025 | $5 | $5 |
| August 2025 | $4.92 | $4.92 |
| July 2025 | $5.39 | $5.39 |
| June 2025 | $5.39 | $5.39 |
| May 2025 | $4.98 | $4.98 |
| April 2025 | $4.04 | $4.04 |
| March 2025 | $4.71 | $4.71 |
| February 2025 | $4.32 | $4.32 |
| January 2025 | $4.88 | $4.88 |
| December 2024 | $4.86 | $4.86 |
| November 2024 | $5 | $5 |
| October 2024 | $4.82 | $4.82 |
| September 2024 | $4.60 | $4.60 |
| August 2024 | $4.72 | $4.72 |
| July 2024 | $4.36 | $4.36 |
| June 2024 | $4.42 | $4.42 |
| May 2024 | $4.54 | $4.54 |
| April 2024 | $4.57 | $4.57 |
| March 2024 | $4.52 | $4.52 |
| February 2024 | $4.31 | $4.31 |
| January 2024 | $4.09 | $4.09 |
| December 2023 | $4.28 | $4.28 |
| November 2023 | $4.97 | $4.97 |
| October 2023 | $5.69 | $5.69 |
| September 2023 | $5.31 | $5.31 |
| August 2023 | $5.12 | $5.12 |
| July 2023 | $4.85 | $4.85 |
| June 2023 | $4.14 | $4.14 |
| May 2023 | $4.02 | $4.02 |
| April 2023 | $3.66 | $3.66 |
| March 2023 | $3.41 | $3.41 |
| February 2023 | $3.45 | $3.45 |
| January 2023 | $3.41 | $3.41 |
| December 2022 | $3.72 | $3.72 |
| November 2022 | $4.01 | $4.01 |
| October 2022 | $4.32 | $4.32 |
| September 2022 | $3.79 | $3.79 |
| August 2022 | $4.83 | $4.83 |
| July 2022 | $5.38 | $5.38 |
| June 2022 | $4.81 | $4.81 |
| May 2022 | $5.64 | $5.64 |
| April 2022 | $5.14 | $5.14 |
| March 2022 | $5.43 | $5.43 |
| February 2022 | $4.37 | $4.37 |
| January 2022 | $4.36 | $4.36 |
| December 2021 | $3.78 | $3.78 |
| November 2021 | $3.37 | $3.37 |
| October 2021 | $4.01 | $4.01 |
| September 2021 | $3.55 | $3.55 |
| August 2021 | $2.62 | $2.62 |
| July 2021 | $2.73 | $2.73 |
| June 2021 | $2.87 | $2.87 |
| May 2021 | $2.56 | $2.56 |
| April 2021 | $2.31 | $2.31 |
| March 2021 | $2.10 | $2.10 |
| February 2021 | $1.91 | $1.91 |
| January 2021 | $1.37 | $1.37 |
| December 2020 | $1.40 | $1.40 |
| November 2020 | $1.47 | $1.47 |
| October 2020 | $1.24 | $1.24 |
| September 2020 | $1.20 | $1.20 |
| August 2020 | $1.26 | $1.26 |
| July 2020 | $1.28 | $1.28 |
| June 2020 | $1 | $1 |
| May 2020 | $0.94 | $0.94 |
| April 2020 | $1.13 | $1.13 |
| March 2020 | $0.74 | $0.74 |
| February 2020 | $2.25 | $2.25 |
| January 2020 | $3 | $3 |
| December 2019 | $3.52 | $3.52 |
| November 2019 | $2.72 | $2.72 |
| October 2019 | $2.17 | $2.17 |
| September 2019 | $2.64 | $2.64 |
| August 2019 | $2.08 | $2.08 |
| July 2019 | $2.93 | $2.93 |
| June 2019 | $3 | $3 |
| April 2019 | $4.08 | $4.08 |
| March 2019 | $4.15 | $4.15 |
| February 2019 | $4.15 | $4.15 |
| January 2019 | $3.42 | $3.42 |
| December 2018 | $3.41 | $3.41 |
| November 2018 | $3.37 | $3.37 |
| October 2018 | $4.37 | $4.37 |
| September 2018 | $6.25 | $6.25 |
| August 2018 | $6.99 | $6.99 |
| July 2018 | $7.56 | $7.56 |
| June 2018 | $6.78 | $6.78 |
| May 2018 | $6.65 | $6.65 |
| April 2018 | $6.32 | $6.32 |
| March 2018 | $5.31 | $5.31 |
| February 2018 | $5.72 | $5.72 |
| January 2018 | $6.03 | $6.03 |
| December 2017 | $5.77 | $5.77 |
| November 2017 | $5.82 | $5.82 |
| October 2017 | $5.31 | $5.31 |
| September 2017 | $5 | $5 |
| August 2017 | $4.70 | $4.70 |
| July 2017 | $5.56 | $5.56 |
| June 2017 | $4.76 | $4.76 |
| May 2017 | $4.79 | $4.79 |
| April 2017 | $5.05 | $5.05 |
| March 2017 | $5.04 | $5.04 |
| February 2017 | $4.82 | $4.82 |
| January 2017 | $5.14 | $5.14 |
| December 2016 | $5 | $5 |
| November 2016 | $4.76 | $4.76 |
| October 2016 | $4.50 | $4.50 |
| September 2016 | $4.31 | $4.31 |
| August 2016 | $3.88 | $3.88 |
| July 2016 | $3.32 | $3.32 |
| June 2016 | $3.40 | $3.40 |
| May 2016 | $3.53 | $3.53 |
| April 2016 | $3.74 | $3.74 |
| March 2016 | $3.23 | $3.23 |
| February 2016 | $2.44 | $2.44 |
| January 2016 | $2.10 | $2.10 |
| December 2015 | $3.08 | $3.08 |
| November 2015 | $3.42 | $3.42 |
| October 2015 | $3.52 | $3.52 |
| September 2015 | $4.30 | $4.30 |
| August 2015 | $4.80 | $4.80 |
| July 2015 | $5.56 | $5.56 |
| June 2015 | $6.80 | $6.80 |
| May 2015 | $7.10 | $7.10 |
| April 2015 | $7.42 | $7.42 |
| March 2015 | $5.60 | $5.60 |
| February 2015 | $6.54 | $6.54 |
| January 2015 | $5 | $5 |
| December 2014 | $6.04 | $6.04 |
| November 2014 | $8.21 | $8.21 |
| October 2014 | $8.41 | $8.41 |
| September 2014 | $10.76 | $10.76 |
| August 2014 | $12.52 | $12.52 |
| July 2014 | $12.22 | $12.22 |
| June 2014 | $14.31 | $14.31 |
| May 2014 | $11.55 | $11.55 |
| April 2014 | $12.59 | $12.59 |
| March 2014 | $11.01 | $11.01 |
| February 2014 | $10.33 | $10.33 |
| January 2014 | $10.01 | $10.01 |
| December 2013 | $8.90 | $8.90 |
| November 2013 | $9.18 | $9.18 |
| October 2013 | $7.98 | $7.98 |
| September 2013 | $7.49 | $7.49 |
| August 2013 | $7.51 | $7.51 |
| July 2013 | $7.96 | $7.96 |
| June 2013 | $7.35 | $7.35 |
| May 2013 | $6.97 | $6.97 |
| April 2013 | $7.24 | $7.24 |
| March 2013 | $6.53 | $6.53 |
KELTF
Price: $6.80
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 43.94
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.3 billion