KERNEL - Price History
Monthly price history for KER.WA (KERNEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN10.18 | PLN10.18 |
| April 2024 | PLN10.02 | PLN10.02 |
| March 2024 | PLN9.06 | PLN9.06 |
| February 2024 | PLN13 | PLN13 |
| January 2024 | PLN10.33 | PLN10.33 |
| December 2023 | PLN9.15 | PLN9.15 |
| November 2023 | PLN7.27 | PLN7.27 |
| October 2023 | PLN7.16 | PLN7.16 |
| September 2023 | PLN6.98 | PLN6.98 |
| August 2023 | PLN11 | PLN11 |
| July 2023 | PLN13.60 | PLN13.60 |
| June 2023 | PLN14.20 | PLN14.20 |
| May 2023 | PLN16.30 | PLN16.30 |
| April 2023 | PLN18.12 | PLN18.12 |
| March 2023 | PLN18.45 | PLN18.45 |
| February 2023 | PLN20.20 | PLN20.20 |
| January 2023 | PLN18.50 | PLN18.50 |
| December 2022 | PLN17.54 | PLN17.54 |
| November 2022 | PLN18.28 | PLN18.28 |
| October 2022 | PLN16.55 | PLN16.55 |
| September 2022 | PLN16.99 | PLN16.99 |
| August 2022 | PLN21.12 | PLN21.12 |
| July 2022 | PLN26 | PLN26 |
| June 2022 | PLN19.10 | PLN19.10 |
| May 2022 | PLN27 | PLN27 |
| April 2022 | PLN26.16 | PLN26.16 |
| March 2022 | PLN32.75 | PLN32.75 |
| February 2022 | PLN30.75 | PLN30.75 |
| January 2022 | PLN52.10 | PLN52.10 |
| December 2021 | PLN58.70 | PLN58.70 |
| November 2021 | PLN59 | PLN59 |
| October 2021 | PLN60.20 | PLN60.20 |
| September 2021 | PLN60.10 | PLN60.10 |
| August 2021 | PLN57.20 | PLN57.20 |
| July 2021 | PLN53.30 | PLN53.30 |
| June 2021 | PLN54.70 | PLN54.70 |
| May 2021 | PLN57.90 | PLN57.90 |
| April 2021 | PLN51 | PLN51 |
| March 2021 | PLN53.50 | PLN53.50 |
| February 2021 | PLN54.70 | PLN54.70 |
| January 2021 | PLN54.60 | PLN54.60 |
| December 2020 | PLN49.30 | PLN49.30 |
| November 2020 | PLN48.40 | PLN48.40 |
| October 2020 | PLN38.50 | PLN38.50 |
| September 2020 | PLN40 | PLN40 |
| August 2020 | PLN38.55 | PLN38.55 |
| July 2020 | PLN39.45 | PLN39.45 |
| June 2020 | PLN41.70 | PLN41.70 |
| May 2020 | PLN41.25 | PLN41.25 |
| April 2020 | PLN40.10 | PLN40.10 |
| March 2020 | PLN33 | PLN33 |
| February 2020 | PLN43 | PLN43 |
| January 2020 | PLN47 | PLN47 |
| December 2019 | PLN45.25 | PLN45.25 |
| November 2019 | PLN41.50 | PLN41.50 |
| October 2019 | PLN42.50 | PLN42.50 |
| September 2019 | PLN44 | PLN44 |
| August 2019 | PLN45.20 | PLN45.20 |
| July 2019 | PLN48.50 | PLN48.50 |
| June 2019 | PLN48.30 | PLN48.30 |
| May 2019 | PLN46.50 | PLN46.50 |
| April 2019 | PLN53 | PLN53 |
| March 2019 | PLN49.20 | PLN49.20 |
| February 2019 | PLN49.45 | PLN49.45 |
| January 2019 | PLN51 | PLN51 |
| December 2018 | PLN48.95 | PLN48.95 |
| November 2018 | PLN53.30 | PLN53.30 |
| October 2018 | PLN49.10 | PLN49.10 |
| September 2018 | PLN50 | PLN50 |
| August 2018 | PLN49.45 | PLN49.45 |
| July 2018 | PLN50.70 | PLN50.70 |
| June 2018 | PLN47.55 | PLN47.55 |
| May 2018 | PLN52.30 | PLN52.30 |
| April 2018 | PLN47.75 | PLN47.75 |
| March 2018 | PLN50 | PLN50 |
| February 2018 | PLN48.80 | PLN48.80 |
| January 2018 | PLN50.90 | PLN50.90 |
| December 2017 | PLN47.52 | PLN47.52 |
| November 2017 | PLN47.51 | PLN47.51 |
| October 2017 | PLN48.90 | PLN48.90 |
| September 2017 | PLN55.64 | PLN55.64 |
| August 2017 | PLN60.70 | PLN60.70 |
| July 2017 | PLN63.59 | PLN63.59 |
| June 2017 | PLN64.85 | PLN64.85 |
| May 2017 | PLN67.56 | PLN67.56 |
| April 2017 | PLN69 | PLN69 |
| March 2017 | PLN71.50 | PLN71.50 |
| February 2017 | PLN78.50 | PLN78.50 |
| January 2017 | PLN79.82 | PLN79.82 |
| December 2016 | PLN63.85 | PLN63.85 |
| November 2016 | PLN65.10 | PLN65.10 |
| October 2016 | PLN62.86 | PLN62.86 |
| September 2016 | PLN59.12 | PLN59.12 |
| August 2016 | PLN59.50 | PLN59.50 |
| July 2016 | PLN61.80 | PLN61.80 |
| June 2016 | PLN53 | PLN53 |
| May 2016 | PLN54.25 | PLN54.25 |
| April 2016 | PLN51.45 | PLN51.45 |
| March 2016 | PLN53.31 | PLN53.31 |
| February 2016 | PLN50.30 | PLN50.30 |
| January 2016 | PLN44.84 | PLN44.84 |
| December 2015 | PLN48.10 | PLN48.10 |
| November 2015 | PLN48.37 | PLN48.37 |
| October 2015 | PLN52.20 | PLN52.20 |
| September 2015 | PLN45 | PLN45 |
| August 2015 | PLN41.72 | PLN41.72 |
| July 2015 | PLN43.79 | PLN43.79 |
| June 2015 | PLN37.77 | PLN37.77 |
| May 2015 | PLN38.50 | PLN38.50 |
| April 2015 | PLN34.85 | PLN34.85 |
| March 2015 | PLN36.89 | PLN36.89 |
| February 2015 | PLN32 | PLN32 |
| January 2015 | PLN31.25 | PLN31.25 |
| December 2014 | PLN28.46 | PLN28.46 |
| November 2014 | PLN29.15 | PLN29.15 |
| October 2014 | PLN26.50 | PLN26.50 |
| September 2014 | PLN24.90 | PLN24.90 |
| August 2014 | PLN25.75 | PLN25.75 |
| July 2014 | PLN28.97 | PLN28.97 |
| June 2014 | PLN33.35 | PLN33.35 |
| May 2014 | PLN28 | PLN28 |
| April 2014 | PLN28.03 | PLN28.03 |
| March 2014 | PLN29.26 | PLN29.26 |
| February 2014 | PLN32.10 | PLN32.10 |
| January 2014 | PLN38.10 | PLN38.10 |
| December 2013 | PLN38.07 | PLN38.07 |
| November 2013 | PLN42.44 | PLN42.44 |
| October 2013 | PLN41.49 | PLN41.49 |
| September 2013 | PLN49.30 | PLN49.30 |
| August 2013 | PLN47.40 | PLN47.40 |
| July 2013 | PLN50.12 | PLN50.12 |
| June 2013 | PLN48 | PLN48 |
| May 2013 | PLN57.40 | PLN57.40 |
| April 2013 | PLN57.30 | PLN57.30 |
| March 2013 | PLN59.10 | PLN59.10 |
| February 2013 | PLN65.10 | PLN65.10 |
| January 2013 | PLN69.70 | PLN69.70 |
| December 2012 | PLN66.75 | PLN66.75 |
| November 2012 | PLN68 | PLN68 |
| October 2012 | PLN66.80 | PLN66.80 |
| September 2012 | PLN65 | PLN65 |
| August 2012 | PLN68 | PLN68 |
| July 2012 | PLN69.90 | PLN69.90 |
| June 2012 | PLN60.95 | PLN60.95 |
| May 2012 | PLN56 | PLN56 |
| April 2012 | PLN69.50 | PLN69.50 |
| March 2012 | PLN67.85 | PLN67.85 |
| February 2012 | PLN72.80 | PLN72.80 |
| January 2012 | PLN68.50 | PLN68.50 |
| December 2011 | PLN69.45 | PLN69.45 |
| November 2011 | PLN70.40 | PLN70.40 |
| October 2011 | PLN68.50 | PLN68.50 |
| September 2011 | PLN61.30 | PLN61.30 |
| August 2011 | PLN65.50 | PLN65.50 |
| July 2011 | PLN73.30 | PLN73.30 |
| June 2011 | PLN76.05 | PLN76.05 |
| May 2011 | PLN81.50 | PLN81.50 |
| April 2011 | PLN72 | PLN72 |
| March 2011 | PLN71 | PLN71 |
| February 2011 | PLN82.90 | PLN82.90 |
| January 2011 | PLN81 | PLN81 |
| December 2010 | PLN74.50 | PLN74.50 |
| November 2010 | PLN67 | PLN67 |
| October 2010 | PLN62.55 | PLN62.55 |
| September 2010 | PLN66 | PLN66 |
| August 2010 | PLN61.70 | PLN61.70 |
| July 2010 | PLN63 | PLN63 |
| June 2010 | PLN60.50 | PLN60.50 |
| May 2010 | PLN62.95 | PLN62.95 |
| April 2010 | PLN61.35 | PLN61.35 |
| March 2010 | PLN56 | PLN56 |
| February 2010 | PLN54.90 | PLN54.90 |
| January 2010 | PLN46.69 | PLN46.69 |
| December 2009 | PLN41.80 | PLN41.80 |
| November 2009 | PLN39.60 | PLN39.60 |
| October 2009 | PLN42.50 | PLN42.50 |
| September 2009 | PLN40.35 | PLN40.35 |
| August 2009 | PLN40 | PLN40 |
| July 2009 | PLN40 | PLN40 |
| June 2009 | PLN31.60 | PLN31.60 |
| May 2009 | PLN35 | PLN35 |
| April 2009 | PLN24.45 | PLN24.45 |
| March 2009 | PLN15.50 | PLN15.50 |
| February 2009 | PLN17.40 | PLN17.40 |
| January 2009 | PLN15.50 | PLN15.50 |
| December 2008 | PLN12.30 | PLN12.30 |
| November 2008 | PLN12.90 | PLN12.90 |
| October 2008 | PLN12.01 | PLN12.01 |
| September 2008 | PLN19 | PLN19 |
| August 2008 | PLN29.85 | PLN29.85 |
| July 2008 | PLN29 | PLN29 |
| June 2008 | PLN36.80 | PLN36.80 |
| May 2008 | PLN35.50 | PLN35.50 |
| April 2008 | PLN34.89 | PLN34.89 |
| March 2008 | PLN35.90 | PLN35.90 |
| February 2008 | PLN38.19 | PLN38.19 |
| January 2008 | PLN30.50 | PLN30.50 |
| December 2007 | PLN34 | PLN34 |
| November 2007 | PLN24.09 | PLN24.09 |
KER.WA
Price: PLN10.18
52 week price:
Earnings Per Share: -1.72 PLN
P/E Ratio: 1.57
Exchange: WSE
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1