KraneShares MSCI China ESG Leaders Index ETF - Price History
Stock symbol KESG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KESG (KraneShares MSCI China ESG Leaders Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.81 | $16.81 |
| December 2023 | $21.10 | $21.10 |
| November 2023 | $21.41 | $21.41 |
| October 2023 | $20.95 | $20.95 |
| September 2023 | $21.95 | $22.08 |
| August 2023 | $22.68 | $22.82 |
| July 2023 | $25.35 | $25.50 |
| June 2023 | $22.85 | $22.99 |
| May 2023 | $21.41 | $21.54 |
| April 2023 | $23.70 | $23.84 |
| March 2023 | $24.80 | $24.95 |
| February 2023 | $23.82 | $23.96 |
| January 2023 | $26.76 | $26.92 |
| December 2022 | $23.89 | $24.03 |
| November 2022 | $22.61 | $23.14 |
| October 2022 | $17.37 | $17.78 |
| September 2022 | $21.11 | $21.61 |
| August 2022 | $24.56 | $25.14 |
| July 2022 | $25.22 | $25.81 |
| June 2022 | $27.87 | $28.52 |
| May 2022 | $26.16 | $26.77 |
| April 2022 | $25.42 | $26.02 |
| March 2022 | $27.04 | $27.67 |
| February 2022 | $29.59 | $30.29 |
| January 2022 | $31.08 | $31.81 |
| December 2021 | $31.80 | $32.55 |
| November 2021 | $32.56 | $33.99 |
| October 2021 | $34.84 | $36.38 |
| September 2021 | $33.64 | $35.12 |
| August 2021 | $35.31 | $36.87 |
| July 2021 | $35.42 | $36.99 |
| June 2021 | $40.04 | $41.80 |
| May 2021 | $38.15 | $39.84 |
| April 2021 | $37.61 | $39.26 |
| March 2021 | $37.12 | $38.76 |
| February 2021 | $38.37 | $40.06 |
| January 2021 | $38.85 | $40.56 |
| December 2020 | $35.85 | $37.43 |
| November 2020 | $33.97 | $35.62 |
| October 2020 | $31.46 | $32.99 |
| September 2020 | $29.45 | $30.88 |
| August 2020 | $30.66 | $32.15 |
| July 2020 | $28.51 | $29.89 |
| June 2020 | $26.18 | $27.45 |
| May 2020 | $23.91 | $25.07 |
| April 2020 | $23.96 | $25.12 |
| March 2020 | $21.93 | $23 |
| February 2020 | $23.89 | $25.05 |
KESG
Price: $16.81
52 week price:
5-year range yield:
Forward Dividend Yield: 1.55%
Dividend Per Share: 0.26 USD
P/E Ratio: 8.80
Exchange: PCX
Volume: 100
Market Capitalization: 12.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4