TripSitter Clinic Ltd. ( KETA.CN) - Price History
Stock symbol KETA.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KETA.CN (TripSitter Clinic Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.06 | CA$0.06 |
| March 2026 | CA$0.06 | CA$0.06 |
| February 2026 | CA$0.06 | CA$0.06 |
| January 2026 | CA$0.49 | CA$0.49 |
| December 2025 | CA$0.06 | CA$0.06 |
| November 2025 | CA$0.06 | CA$0.06 |
| October 2025 | CA$0.10 | CA$0.10 |
| September 2025 | CA$0.10 | CA$0.10 |
| August 2025 | CA$0.06 | CA$0.06 |
| July 2025 | CA$0.06 | CA$0.06 |
| June 2025 | CA$0.06 | CA$0.06 |
| May 2025 | CA$0.04 | CA$0.04 |
| April 2025 | CA$0.04 | CA$0.04 |
| March 2025 | CA$0.04 | CA$0.04 |
| February 2025 | CA$0.02 | CA$0.02 |
| January 2025 | CA$0.04 | CA$0.04 |
| December 2024 | CA$0.02 | CA$0.02 |
| November 2024 | CA$0.04 | CA$0.04 |
| October 2024 | CA$0.04 | CA$0.04 |
| September 2024 | CA$0.04 | CA$0.04 |
| August 2024 | CA$0.04 | CA$0.04 |
| July 2024 | CA$0.04 | CA$0.04 |
| June 2024 | CA$0.04 | CA$0.04 |
| May 2024 | CA$0.04 | CA$0.04 |
| April 2024 | CA$0.04 | CA$0.04 |
| March 2024 | CA$0.04 | CA$0.04 |
| February 2024 | CA$0.02 | CA$0.02 |
| January 2024 | CA$0.02 | CA$0.02 |
| December 2023 | CA$0.02 | CA$0.02 |
| November 2023 | CA$0.03 | CA$0.03 |
| October 2023 | CA$0.06 | CA$0.06 |
| September 2023 | CA$0.12 | CA$0.12 |
| August 2023 | CA$0.10 | CA$0.10 |
| July 2023 | CA$0.10 | CA$0.10 |
| June 2023 | CA$0.08 | CA$0.08 |
| May 2023 | CA$0.15 | CA$0.15 |
| April 2023 | CA$0.15 | CA$0.15 |
| March 2023 | CA$0.15 | CA$0.15 |
| February 2023 | CA$0.22 | CA$0.22 |
| January 2023 | CA$0.15 | CA$0.15 |
| December 2022 | CA$0.12 | CA$0.12 |
| November 2022 | CA$0.22 | CA$0.22 |
| October 2022 | CA$0.25 | CA$0.25 |
| September 2022 | CA$0.25 | CA$0.25 |
| August 2022 | CA$0.35 | CA$0.35 |
| July 2022 | CA$0.30 | CA$0.30 |
| June 2022 | CA$0.32 | CA$0.32 |
| May 2022 | CA$0.25 | CA$0.25 |
| April 2022 | CA$0.80 | CA$0.80 |
| March 2022 | CA$1.20 | CA$1.20 |
| February 2022 | CA$1.50 | CA$1.50 |
| January 2022 | CA$1.65 | CA$1.65 |
| December 2021 | CA$1.60 | CA$1.60 |
| November 2021 | CA$6.25 | CA$6.25 |
KETA.CN
Price: CA$0.06
52 week price:
Earnings Per Share: -0.04 CAD
P/E Ratio: -12.25
Exchange: CNQ
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 3.3 million