Kerry Express (Thailand) Public Company Limited ( KEX.BK) - Price History
Stock symbol KEX.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KEX.BK (Kerry Express (Thailand) Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.52 | THB0.52 |
| November 2025 | THB0.52 | THB0.52 |
| October 2025 | THB0.81 | THB0.81 |
| September 2025 | THB1.48 | THB1.48 |
| August 2025 | THB1.48 | THB1.48 |
| July 2025 | THB1.48 | THB1.48 |
| June 2025 | THB1.46 | THB1.46 |
| May 2025 | THB1.47 | THB1.47 |
| April 2025 | THB0.93 | THB0.93 |
| March 2025 | THB0.94 | THB0.94 |
| February 2025 | THB1.44 | THB1.44 |
| January 2025 | THB1.70 | THB1.70 |
| December 2024 | THB1.86 | THB1.86 |
| November 2024 | THB2.40 | THB2.40 |
| October 2024 | THB2.90 | THB2.90 |
| September 2024 | THB2.68 | THB2.68 |
| August 2024 | THB2.82 | THB2.82 |
| July 2024 | THB2.80 | THB2.80 |
| June 2024 | THB3.70 | THB3.70 |
| May 2024 | THB4.28 | THB4.28 |
| April 2024 | THB5.15 | THB5.15 |
| March 2024 | THB5.45 | THB5.45 |
| February 2024 | THB5.30 | THB5.30 |
| January 2024 | THB6.45 | THB6.45 |
| December 2023 | THB3.94 | THB3.94 |
| November 2023 | THB4.48 | THB4.48 |
| October 2023 | THB6.65 | THB6.65 |
| September 2023 | THB8.65 | THB8.65 |
| August 2023 | THB9.50 | THB9.50 |
| July 2023 | THB9.95 | THB9.95 |
| June 2023 | THB10.40 | THB10.40 |
| May 2023 | THB11.50 | THB11.50 |
| April 2023 | THB16.10 | THB16.10 |
| March 2023 | THB15.40 | THB15.40 |
| February 2023 | THB15 | THB15 |
KEX.BK
Price: THB0.52
52 week price:
Earnings Per Share: -1.82 THB
P/E Ratio: -0.29
Exchange: SET
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.8 billion