Get 20% lifetime commission for referring investors to digrin.com
here.
KEYERA CORPORATION - Price History
Monthly price history for KEYUF (KEYERA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.09 | $25.09 |
| March 2024 | $25.79 | $25.79 |
| February 2024 | $24.44 | $24.80 |
| January 2024 | $23.82 | $24.17 |
| December 2023 | $23.82 | $24.17 |
| November 2023 | $24.28 | $25.01 |
| October 2023 | $22.40 | $23.07 |
| September 2023 | $22.84 | $23.52 |
| August 2023 | $23.76 | $24.85 |
| July 2023 | $23.97 | $25.07 |
| June 2023 | $22.10 | $23.12 |
| May 2023 | $20.96 | $22.26 |
| April 2023 | $22.16 | $23.54 |
| March 2023 | $20.58 | $21.86 |
| February 2023 | $20.71 | $22.12 |
| January 2023 | $21.04 | $22.59 |
| December 2022 | $20.26 | $21.86 |
| November 2022 | $21.44 | $23.27 |
| October 2022 | $19.70 | $21.50 |
| September 2022 | $18.91 | $20.76 |
| August 2022 | $22.23 | $24.52 |
| July 2022 | $23.35 | $25.89 |
| June 2022 | $20.51 | $22.86 |
| May 2022 | $23.88 | $26.75 |
| April 2022 | $22.02 | $24.79 |
| March 2022 | $22.66 | $25.63 |
| February 2022 | $20.57 | $23.39 |
| January 2022 | $20.58 | $23.53 |
| December 2021 | $19.52 | $22.43 |
| November 2021 | $19 | $21.97 |
| October 2021 | $22.04 | $25.62 |
| September 2021 | $21.62 | $25.25 |
| August 2021 | $20.52 | $24.08 |
| July 2021 | $22.57 | $26.64 |
| June 2021 | $22.56 | $26.77 |
| May 2021 | $20.85 | $24.86 |
| April 2021 | $19.06 | $22.85 |
| March 2021 | $17.12 | $20.65 |
| February 2021 | $16.07 | $19.50 |
| January 2021 | $15.64 | $19.09 |
| December 2020 | $14.55 | $17.87 |
| November 2020 | $13.34 | $16.50 |
| October 2020 | $11.23 | $13.99 |
| September 2020 | $12 | $15.06 |
| August 2020 | $14.38 | $18.19 |
| July 2020 | $11.78 | $15 |
| June 2020 | $11.61 | $14.90 |
| May 2020 | $12.19 | $15.75 |
| April 2020 | $11.76 | $15.31 |
| March 2020 | $7.08 | $9.30 |
| February 2020 | $17.83 | $23.75 |
| January 2020 | $19.57 | $26.17 |
| December 2019 | $19.45 | $26.14 |
| November 2019 | $18.08 | $24.41 |
| October 2019 | $17.04 | $23.11 |
| September 2019 | $18.01 | $24.56 |
| August 2019 | $17.72 | $24.28 |
| July 2019 | $18.49 | $25.46 |
| June 2019 | $18.32 | $25.34 |
| May 2019 | $17.55 | $24.39 |
| April 2019 | $16.55 | $23.09 |
| March 2019 | $16.59 | $23.26 |
| February 2019 | $17.42 | $24.55 |
| January 2019 | $15.09 | $21.36 |
| December 2018 | $13.29 | $18.92 |
| November 2018 | $15.27 | $21.85 |
| October 2018 | $17.33 | $24.92 |
| September 2018 | $18.30 | $26.45 |
| August 2018 | $19.05 | $27.64 |
| July 2018 | $19.88 | $28.96 |
| June 2018 | $19.12 | $27.97 |
| May 2018 | $19.07 | $28 |
| April 2018 | $18.29 | $26.97 |
| March 2018 | $17.52 | $25.92 |
| February 2018 | $17.14 | $25.47 |
| January 2018 | $18.90 | $28.21 |
| December 2017 | $18.76 | $28.11 |
| November 2017 | $18.61 | $28 |
| October 2017 | $19.49 | $29.44 |
| September 2017 | $20.17 | $30.57 |
| August 2017 | $18.98 | $28.87 |
| July 2017 | $20.58 | $31.44 |
| June 2017 | $20.42 | $31.30 |
| May 2017 | $19.57 | $30.10 |
| April 2017 | $17.82 | $27.50 |
| March 2017 | $19.04 | $29.49 |
| February 2017 | $18.97 | $29.48 |
| January 2017 | $18.84 | $29.38 |
| December 2016 | $19.29 | $30.18 |
| November 2016 | $18.18 | $28.54 |
| October 2016 | $19.18 | $30.20 |
| September 2016 | $20.65 | $32.63 |
| August 2016 | $19.45 | $30.83 |
| July 2016 | $17.76 | $28.24 |
| June 2016 | $19.02 | $30.34 |
| May 2016 | $18.25 | $29.21 |
| April 2016 | $20.08 | $32.25 |
| March 2016 | $18.93 | $30.50 |
| February 2016 | $17.04 | $27.55 |
| January 2016 | $16.58 | $26.88 |
| December 2015 | $17.88 | $29.11 |
| November 2015 | $18.12 | $29.58 |
| October 2015 | $18.81 | $30.81 |
| September 2015 | $16.63 | $27.32 |
| August 2015 | $18.48 | $30.46 |
| July 2015 | $19.87 | $32.84 |
| June 2015 | $20.14 | $33.38 |
| May 2015 | $19.83 | $32.97 |
| April 2015 | $21.10 | $35.17 |
| March 2015 | $19.86 | $66.38 |
| February 2015 | $20 | $67.03 |
| January 2015 | $17.41 | $58.49 |
| December 2014 | $21.04 | $70.88 |
| November 2014 | $22.28 | $75.30 |
| October 2014 | $23.84 | $80.76 |
| September 2014 | $23.66 | $80.34 |
| August 2014 | $25.66 | $87.35 |
| July 2014 | $21.94 | $74.84 |
| June 2014 | $21.45 | $73.38 |
| May 2014 | $19.80 | $67.93 |
| April 2014 | $19.32 | $66.46 |
| March 2014 | $18.50 | $63.80 |
| February 2014 | $17.55 | $60.70 |
| January 2014 | $17.12 | $59.42 |
| December 2013 | $17.33 | $60.33 |
| November 2013 | $16.60 | $57.96 |
| October 2013 | $16.98 | $59.50 |
| September 2013 | $16.59 | $58.31 |
| August 2013 | $15.46 | $54.55 |
| July 2013 | $15.74 | $55.72 |
| June 2013 | $15.15 | $53.78 |
| May 2013 | $16.21 | $57.73 |
| April 2013 | $17.30 | $61.80 |
| March 2013 | $15.66 | $56.10 |
| February 2013 | $14.60 | $52.48 |
| January 2013 | $14.43 | $52.04 |
| December 2012 | $13.65 | $49.40 |
| November 2012 | $13.17 | $47.82 |
| October 2012 | $12.94 | $47.17 |
| September 2012 | $13.19 | $48.27 |
| August 2012 | $12.36 | $45.39 |
| July 2012 | $12.25 | $45.14 |
| June 2012 | $11.25 | $41.64 |
| May 2012 | $11.01 | $40.90 |
| April 2012 | $10.83 | $40.39 |
| March 2012 | $11.03 | $41.35 |
| February 2012 | $11.31 | $42.55 |
| January 2012 | $12.32 | $46.54 |
| December 2011 | $12.90 | $48.90 |
| November 2011 | $11.77 | $44.77 |
| October 2011 | $12.18 | $46.49 |
| September 2011 | $11.32 | $43.38 |
| August 2011 | $12.04 | $46.27 |
| July 2011 | $11.93 | $46.03 |
| June 2011 | $11.72 | $45.39 |
| May 2011 | $11.13 | $43.26 |
| April 2011 | $10.60 | $41.38 |
| March 2011 | $10.28 | $40.30 |
| February 2011 | $9.86 | $38.82 |
| January 2011 | $8.97 | $35.44 |
| December 2010 | $8.94 | $35.50 |
| November 2010 | $8.59 | $34.24 |
| October 2010 | $7.68 | $30.74 |
| September 2010 | $7.48 | $30.09 |
| August 2010 | $6.82 | $27.56 |
| July 2010 | $6.74 | $27.41 |
| June 2010 | $6.17 | $25.20 |
| May 2010 | $6.10 | $25.06 |
| April 2010 | $6.50 | $26.87 |
| March 2010 | $6.42 | $26.66 |
| February 2010 | $5.93 | $24.77 |
| January 2010 | $5.39 | $22.66 |
| December 2009 | $5.54 | $23.42 |
| November 2009 | $5.12 | $21.78 |
| October 2009 | $4.28 | $18.33 |
| September 2009 | $4.27 | $18.41 |
| August 2009 | $4.08 | $17.72 |
| July 2009 | $4.01 | $17.55 |
| June 2009 | $3.80 | $16.79 |
| May 2009 | $3.71 | $16.51 |
| April 2009 | $2.89 | $12.97 |
| March 2009 | $2.71 | $12.30 |
| February 2009 | $2.66 | $12.20 |
| January 2009 | $3 | $13.94 |
| December 2008 | $3.09 | $14.55 |
| November 2008 | $2.75 | $13.07 |
| October 2008 | $3.29 | $15.82 |
| September 2008 | $3.99 | $19.43 |
| August 2008 | $4.42 | $21.65 |
| July 2008 | $4.42 | $21.79 |
| June 2008 | $4.46 | $22.12 |
| May 2008 | $4.51 | $22.52 |
| April 2008 | $4.18 | $21 |
| March 2008 | $4.03 | $20.40 |
| February 2008 | $3.88 | $19.77 |
| January 2008 | $3.39 | $17.37 |
| December 2007 | $3.87 | $20 |
| November 2007 | $3.58 | $18.60 |
| October 2007 | $3.38 | $17.71 |
| September 2007 | $3.55 | $18.74 |
| August 2007 | $3.14 | $16.72 |
| July 2007 | $3.16 | $16.90 |
| June 2007 | $3.17 | $17.09 |
| May 2007 | $3.35 | $18.20 |
| April 2007 | $3.15 | $17.19 |
| March 2007 | $2.67 | $14.68 |
| February 2007 | $2.53 | $14 |
| January 2007 | $2.52 | $14.05 |
| December 2006 | $2.61 | $14.68 |
| November 2006 | $2.58 | $14.59 |
| October 2006 | $3.36 | $19.14 |
| September 2006 | $3.21 | $18.40 |
| August 2006 | $3.39 | $19.53 |
| July 2006 | $3.15 | $18.25 |
| June 2006 | $3.29 | $19.17 |
| May 2006 | $3.13 | $18.36 |
| April 2006 | $3.21 | $18.94 |
| March 2006 | $3.29 | $19.53 |
| February 2006 | $3.49 | $20.85 |
| January 2006 | $3.53 | $21.15 |
| December 2005 | $3.09 | $18.62 |
| November 2005 | $2.82 | $17.06 |
| October 2005 | $2.50 | $15.25 |
| September 2005 | $2.64 | $16.20 |
| August 2005 | $2.65 | $16.34 |
| July 2005 | $2.44 | $15.18 |
| June 2005 | $2.13 | $13.34 |
| May 2005 | $2.09 | $13.17 |
| April 2005 | $1.90 | $12.12 |
| March 2005 | $1.92 | $12.33 |
| February 2005 | $1.90 | $12.27 |
| January 2005 | $1.87 | $12.18 |
| December 2004 | $1.85 | $12.08 |
| November 2004 | $1.79 | $11.64 |
| October 2004 | $1.69 | $11.04 |
| September 2004 | $1.60 | $10.43 |
| August 2004 | $1.48 | $9.66 |
| July 2004 | $1.40 | $9.12 |
| June 2004 | $1.35 | $8.77 |
| May 2004 | $1.25 | $8.16 |
| April 2004 | $1.28 | $8.36 |
| March 2004 | $1.41 | $9.20 |
KEYUF
Price: $25.09
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.88%
Payout Ratio: 156.98%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 25.03
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 500
Market Capitalization: 6.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 1.45%
DGR5: 2.67%
DGR10: 2.13%