Keyera Corp. ( KEYUF) - Price History
Monthly price history for KEYUF (Keyera Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.28 | $42.28 |
| June 2026 | $40.59 | $40.59 |
| May 2026 | $41.11 | $41.11 |
| April 2026 | $37.89 | $37.89 |
| March 2026 | $38.28 | $38.28 |
| February 2026 | $37.83 | $38.21 |
| January 2026 | $33.53 | $33.87 |
| December 2025 | $31.77 | $32.09 |
| November 2025 | $30.94 | $31.62 |
| October 2025 | $28.88 | $29.52 |
| September 2025 | $32.84 | $33.57 |
| August 2025 | $31.19 | $32.27 |
| July 2025 | $30.44 | $31.50 |
| June 2025 | $31.38 | $32.47 |
| May 2025 | $29.09 | $30.47 |
| April 2025 | $29.73 | $31.14 |
| March 2025 | $29.74 | $31.15 |
| February 2025 | $27.72 | $29.40 |
| January 2025 | $27.03 | $28.66 |
| December 2024 | $28.67 | $30.40 |
| November 2024 | $30.50 | $32.74 |
| October 2024 | $28.64 | $30.74 |
| September 2024 | $28.89 | $31.01 |
| August 2024 | $27.45 | $29.84 |
| July 2024 | $26 | $28.27 |
| June 2024 | $25.53 | $27.75 |
| May 2024 | $23.92 | $26.36 |
| April 2024 | $23.59 | $26 |
| March 2024 | $23.40 | $25.79 |
| February 2024 | $22.18 | $24.80 |
| January 2024 | $21.62 | $24.17 |
| December 2023 | $21.62 | $24.17 |
| November 2023 | $22.04 | $25.01 |
| October 2023 | $20.33 | $23.07 |
| September 2023 | $20.72 | $23.52 |
| August 2023 | $21.56 | $24.85 |
| July 2023 | $21.75 | $25.07 |
| June 2023 | $20.06 | $23.12 |
| May 2023 | $19.02 | $22.26 |
| April 2023 | $20.11 | $23.54 |
| March 2023 | $18.68 | $21.86 |
| February 2023 | $18.80 | $22.12 |
| January 2023 | $19.09 | $22.59 |
| December 2022 | $18.38 | $21.86 |
| November 2022 | $19.46 | $23.27 |
| October 2022 | $17.88 | $21.50 |
| September 2022 | $17.16 | $20.76 |
| August 2022 | $20.17 | $24.52 |
| July 2022 | $21.19 | $25.89 |
| June 2022 | $18.61 | $22.86 |
| May 2022 | $21.67 | $26.75 |
| April 2022 | $19.98 | $24.79 |
| March 2022 | $20.56 | $25.63 |
| February 2022 | $18.67 | $23.39 |
| January 2022 | $18.68 | $23.53 |
| December 2021 | $17.82 | $22.57 |
| November 2021 | $17.24 | $21.97 |
| October 2021 | $20 | $25.62 |
| September 2021 | $19.62 | $25.25 |
| August 2021 | $18.62 | $24.08 |
| July 2021 | $20.48 | $26.64 |
| June 2021 | $20.48 | $26.77 |
| May 2021 | $18.92 | $24.86 |
| April 2021 | $17.19 | $22.85 |
| March 2021 | $15.44 | $20.65 |
| February 2021 | $14.49 | $19.50 |
| January 2021 | $14.10 | $19.09 |
| December 2020 | $13.12 | $17.87 |
| November 2020 | $12.03 | $16.50 |
| October 2020 | $10.13 | $13.99 |
| September 2020 | $10.82 | $15.06 |
| August 2020 | $12.96 | $18.19 |
| July 2020 | $10.62 | $15 |
| June 2020 | $10.47 | $14.90 |
| May 2020 | $10.99 | $15.75 |
| April 2020 | $10.60 | $15.31 |
| March 2020 | $6.38 | $9.30 |
| February 2020 | $16.08 | $23.75 |
| January 2020 | $17.65 | $26.18 |
| December 2019 | $17.54 | $26.14 |
| November 2019 | $16.31 | $24.41 |
| October 2019 | $15.36 | $23.11 |
| September 2019 | $16.24 | $24.56 |
| August 2019 | $15.98 | $24.28 |
| July 2019 | $16.67 | $25.46 |
| June 2019 | $16.52 | $25.34 |
| May 2019 | $15.83 | $24.39 |
| April 2019 | $14.92 | $23.09 |
| March 2019 | $14.96 | $23.26 |
| February 2019 | $15.71 | $24.55 |
| January 2019 | $13.61 | $21.36 |
| December 2018 | $11.99 | $18.92 |
| November 2018 | $13.77 | $21.85 |
| October 2018 | $15.62 | $24.92 |
| September 2018 | $16.51 | $26.45 |
| August 2018 | $17.18 | $27.64 |
| July 2018 | $17.92 | $28.96 |
| June 2018 | $17.24 | $27.97 |
| May 2018 | $17.20 | $28 |
| April 2018 | $16.50 | $26.97 |
| March 2018 | $15.80 | $25.92 |
| February 2018 | $15.45 | $25.47 |
| January 2018 | $17.04 | $28.21 |
| December 2017 | $16.92 | $28.11 |
| November 2017 | $16.79 | $28 |
| October 2017 | $17.58 | $29.44 |
| September 2017 | $18.19 | $30.57 |
| August 2017 | $17.11 | $28.87 |
| July 2017 | $18.56 | $31.44 |
| June 2017 | $18.42 | $31.30 |
| May 2017 | $17.65 | $30.10 |
| April 2017 | $16.07 | $27.50 |
| March 2017 | $17.18 | $29.49 |
| February 2017 | $17.11 | $29.48 |
| January 2017 | $17 | $29.38 |
| December 2016 | $17.40 | $30.18 |
| November 2016 | $16.40 | $28.54 |
| October 2016 | $17.30 | $30.20 |
| September 2016 | $18.63 | $32.63 |
| August 2016 | $17.54 | $30.83 |
| July 2016 | $16.02 | $28.24 |
| June 2016 | $17.15 | $30.34 |
| May 2016 | $16.46 | $29.21 |
| April 2016 | $18.11 | $32.25 |
| March 2016 | $17.07 | $30.50 |
| February 2016 | $15.37 | $27.55 |
| January 2016 | $14.95 | $26.88 |
| December 2015 | $16.13 | $29.11 |
| November 2015 | $16.34 | $29.58 |
| October 2015 | $16.96 | $30.81 |
| September 2015 | $15 | $27.32 |
| August 2015 | $16.66 | $30.46 |
| July 2015 | $17.92 | $32.84 |
| June 2015 | $18.16 | $33.38 |
| May 2015 | $17.89 | $32.97 |
| April 2015 | $19.03 | $35.17 |
| March 2015 | $17.91 | $66.38 |
| February 2015 | $18.04 | $67.03 |
| January 2015 | $15.70 | $58.49 |
| December 2014 | $18.97 | $70.88 |
| November 2014 | $20.09 | $75.30 |
| October 2014 | $21.49 | $80.76 |
| September 2014 | $21.33 | $80.34 |
| August 2014 | $23.14 | $87.35 |
| July 2014 | $19.78 | $74.84 |
| June 2014 | $19.34 | $73.38 |
| May 2014 | $17.86 | $67.93 |
| April 2014 | $17.42 | $66.46 |
| March 2014 | $16.68 | $63.80 |
| February 2014 | $15.82 | $60.70 |
| January 2014 | $15.44 | $59.42 |
| December 2013 | $15.52 | $60.33 |
| November 2013 | $14.87 | $57.96 |
| October 2013 | $15.16 | $59.50 |
| September 2013 | $14.75 | $58.31 |
| August 2013 | $13.70 | $54.55 |
| July 2013 | $13.90 | $55.72 |
| June 2013 | $13.32 | $53.78 |
| May 2013 | $14.22 | $57.73 |
| April 2013 | $15.18 | $61.80 |
| March 2013 | $13.69 | $56.10 |
| February 2013 | $12.72 | $52.48 |
| January 2013 | $12.53 | $52.04 |
| December 2012 | $11.81 | $49.40 |
| November 2012 | $11.35 | $47.82 |
| October 2012 | $11.11 | $47.17 |
| September 2012 | $11.29 | $48.27 |
| August 2012 | $10.54 | $45.39 |
| July 2012 | $10.41 | $45.14 |
| June 2012 | $9.52 | $41.64 |
| May 2012 | $9.28 | $40.90 |
| April 2012 | $9.05 | $40.39 |
| March 2012 | $9.22 | $41.35 |
| February 2012 | $9.42 | $42.55 |
| January 2012 | $10.22 | $46.54 |
| December 2011 | $10.66 | $48.90 |
| November 2011 | $9.69 | $44.77 |
| October 2011 | $9.99 | $46.49 |
| September 2011 | $9.25 | $43.38 |
| August 2011 | $9.80 | $46.27 |
| July 2011 | $9.68 | $46.03 |
| June 2011 | $9.48 | $45.39 |
| May 2011 | $8.96 | $43.26 |
| April 2011 | $8.51 | $41.38 |
| March 2011 | $8.22 | $40.30 |
| February 2011 | $7.86 | $38.82 |
| January 2011 | $7.11 | $35.44 |
| December 2010 | $7.06 | $35.50 |
| November 2010 | $6.76 | $34.24 |
| October 2010 | $6.01 | $30.74 |
| September 2010 | $5.83 | $30.09 |
| August 2010 | $5.28 | $27.56 |
| July 2010 | $5.22 | $27.41 |
| June 2010 | $4.78 | $25.20 |
| May 2010 | $4.72 | $25.06 |
| April 2010 | $5.04 | $26.87 |
| March 2010 | $4.97 | $26.66 |
| February 2010 | $4.59 | $24.77 |
| January 2010 | $4.18 | $22.66 |
| December 2009 | $4.29 | $23.42 |
| November 2009 | $3.97 | $21.78 |
| October 2009 | $3.28 | $18.15 |
| September 2009 | $3.27 | $18.23 |
| August 2009 | $3.13 | $17.55 |
| July 2009 | $3.07 | $17.38 |
| June 2009 | $2.92 | $16.63 |
| May 2009 | $2.84 | $16.35 |
| April 2009 | $2.22 | $12.85 |
| March 2009 | $2.08 | $12.18 |
| February 2009 | $2.04 | $12.08 |
| January 2009 | $2.30 | $13.81 |
| December 2008 | $2.37 | $14.41 |
| November 2008 | $2.10 | $12.94 |
| October 2008 | $2.52 | $15.66 |
| September 2008 | $3.06 | $19.24 |
| August 2008 | $3.38 | $21.44 |
| July 2008 | $3.38 | $21.57 |
| June 2008 | $3.41 | $21.90 |
| May 2008 | $3.45 | $22.30 |
| April 2008 | $3.20 | $20.79 |
| March 2008 | $2.94 | $20.20 |
| February 2008 | $2.83 | $19.58 |
| January 2008 | $2.47 | $17.20 |
| December 2007 | $2.82 | $19.80 |
| November 2007 | $2.61 | $18.42 |
| October 2007 | $2.46 | $17.54 |
| September 2007 | $2.59 | $18.56 |
| August 2007 | $2.29 | $16.55 |
| July 2007 | $2.30 | $16.73 |
| June 2007 | $2.31 | $16.93 |
| May 2007 | $2.44 | $18.02 |
| April 2007 | $2.29 | $17.02 |
| March 2007 | $1.95 | $14.54 |
| February 2007 | $1.84 | $13.86 |
| January 2007 | $1.84 | $13.91 |
| December 2006 | $1.90 | $14.53 |
| November 2006 | $1.88 | $14.45 |
| October 2006 | $2.45 | $18.95 |
| September 2006 | $2.34 | $18.22 |
| August 2006 | $2.47 | $19.34 |
| July 2006 | $2.30 | $18.07 |
| June 2006 | $2.40 | $18.98 |
| May 2006 | $2.28 | $18.18 |
| April 2006 | $2.34 | $18.76 |
| March 2006 | $2.40 | $19.34 |
| February 2006 | $2.54 | $20.65 |
| January 2006 | $2.57 | $20.94 |
| December 2005 | $2.25 | $18.44 |
| November 2005 | $2.05 | $16.90 |
| October 2005 | $1.82 | $15.10 |
| September 2005 | $1.92 | $16.04 |
| August 2005 | $1.93 | $16.18 |
| July 2005 | $1.78 | $15.03 |
| June 2005 | $1.55 | $13.21 |
| May 2005 | $1.52 | $13.04 |
| April 2005 | $1.39 | $12 |
| March 2005 | $1.40 | $12.21 |
| February 2005 | $1.38 | $12.15 |
| January 2005 | $1.48 | $12.18 |
| December 2004 | $1.47 | $12.08 |
| November 2004 | $1.41 | $11.64 |
| October 2004 | $1.34 | $11.04 |
| September 2004 | $1.27 | $10.43 |
| August 2004 | $1.17 | $9.66 |
| July 2004 | $1.11 | $9.12 |
| June 2004 | $1.06 | $8.77 |
| May 2004 | $0.99 | $8.16 |
| April 2004 | $1.02 | $8.36 |
| March 2004 | $1.12 | $9.20 |
KEYUF
Price: $42.28
52 week price:
Dividend Yield: 3.98%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 137.71%
Payout Ratio Range:
Dividend Per Share: 1.57 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 72.98
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Volume: 500
Market Capitalization: 9.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -0.30%
DGR5: 1.42%
DGR10: -1.08%
DGR20: 11.67%