Keyera Corp. ( KEYUF) - Price History
Monthly price history for KEYUF (Keyera Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39.54 | $39.54 |
| September 2026 | $35.88 | $35.88 |
| August 2026 | $42.22 | $42.66 |
| July 2026 | $42.35 | $42.79 |
| June 2026 | $40.18 | $40.59 |
| May 2026 | $40.32 | $41.11 |
| April 2026 | $37.16 | $37.89 |
| March 2026 | $37.54 | $38.28 |
| February 2026 | $37.10 | $38.21 |
| January 2026 | $32.89 | $33.87 |
| December 2025 | $31.16 | $32.09 |
| November 2025 | $30.34 | $31.62 |
| October 2025 | $28.32 | $29.52 |
| September 2025 | $32.21 | $33.57 |
| August 2025 | $30.59 | $32.27 |
| July 2025 | $29.86 | $31.50 |
| June 2025 | $30.78 | $32.47 |
| May 2025 | $28.53 | $30.47 |
| April 2025 | $29.16 | $31.14 |
| March 2025 | $29.16 | $31.15 |
| February 2025 | $27.19 | $29.40 |
| January 2025 | $26.51 | $28.66 |
| December 2024 | $28.12 | $30.40 |
| November 2024 | $29.92 | $32.74 |
| October 2024 | $28.09 | $30.74 |
| September 2024 | $28.34 | $31.01 |
| August 2024 | $26.92 | $29.84 |
| July 2024 | $25.50 | $28.27 |
| June 2024 | $25.04 | $27.75 |
| May 2024 | $23.46 | $26.36 |
| April 2024 | $23.14 | $26 |
| March 2024 | $22.95 | $25.79 |
| February 2024 | $21.75 | $24.80 |
| January 2024 | $21.20 | $24.17 |
| December 2023 | $21.20 | $24.17 |
| November 2023 | $21.61 | $25.01 |
| October 2023 | $19.94 | $23.07 |
| September 2023 | $20.33 | $23.52 |
| August 2023 | $21.15 | $24.85 |
| July 2023 | $21.33 | $25.07 |
| June 2023 | $19.67 | $23.12 |
| May 2023 | $18.65 | $22.26 |
| April 2023 | $19.73 | $23.54 |
| March 2023 | $18.32 | $21.86 |
| February 2023 | $18.44 | $22.12 |
| January 2023 | $18.73 | $22.59 |
| December 2022 | $18.03 | $21.86 |
| November 2022 | $19.08 | $23.27 |
| October 2022 | $17.54 | $21.50 |
| September 2022 | $16.84 | $20.76 |
| August 2022 | $19.78 | $24.52 |
| July 2022 | $20.78 | $25.89 |
| June 2022 | $18.26 | $22.86 |
| May 2022 | $21.25 | $26.75 |
| April 2022 | $19.60 | $24.79 |
| March 2022 | $20.17 | $25.63 |
| February 2022 | $18.31 | $23.39 |
| January 2022 | $18.32 | $23.53 |
| December 2021 | $17.47 | $22.57 |
| November 2021 | $16.91 | $21.97 |
| October 2021 | $19.62 | $25.62 |
| September 2021 | $19.24 | $25.25 |
| August 2021 | $18.26 | $24.08 |
| July 2021 | $20.08 | $26.64 |
| June 2021 | $20.08 | $26.77 |
| May 2021 | $18.56 | $24.86 |
| April 2021 | $16.86 | $22.85 |
| March 2021 | $15.14 | $20.65 |
| February 2021 | $14.21 | $19.50 |
| January 2021 | $13.83 | $19.09 |
| December 2020 | $12.87 | $17.87 |
| November 2020 | $11.80 | $16.50 |
| October 2020 | $9.93 | $13.99 |
| September 2020 | $10.61 | $15.06 |
| August 2020 | $12.71 | $18.19 |
| July 2020 | $10.42 | $15 |
| June 2020 | $10.27 | $14.90 |
| May 2020 | $10.78 | $15.75 |
| April 2020 | $10.40 | $15.31 |
| March 2020 | $6.26 | $9.30 |
| February 2020 | $15.77 | $23.75 |
| January 2020 | $17.31 | $26.18 |
| December 2019 | $17.20 | $26.14 |
| November 2019 | $15.99 | $24.41 |
| October 2019 | $15.07 | $23.11 |
| September 2019 | $15.93 | $24.56 |
| August 2019 | $15.67 | $24.28 |
| July 2019 | $16.35 | $25.46 |
| June 2019 | $16.21 | $25.34 |
| May 2019 | $15.52 | $24.39 |
| April 2019 | $14.63 | $23.09 |
| March 2019 | $14.67 | $23.26 |
| February 2019 | $15.41 | $24.55 |
| January 2019 | $13.35 | $21.36 |
| December 2018 | $11.76 | $18.92 |
| November 2018 | $13.51 | $21.85 |
| October 2018 | $15.32 | $24.92 |
| September 2018 | $16.19 | $26.45 |
| August 2018 | $16.85 | $27.64 |
| July 2018 | $17.58 | $28.96 |
| June 2018 | $16.91 | $27.97 |
| May 2018 | $16.87 | $28 |
| April 2018 | $16.18 | $26.97 |
| March 2018 | $15.49 | $25.92 |
| February 2018 | $15.16 | $25.47 |
| January 2018 | $16.72 | $28.21 |
| December 2017 | $16.59 | $28.11 |
| November 2017 | $16.46 | $28 |
| October 2017 | $17.24 | $29.44 |
| September 2017 | $17.84 | $30.57 |
| August 2017 | $16.78 | $28.87 |
| July 2017 | $18.21 | $31.44 |
| June 2017 | $18.07 | $31.30 |
| May 2017 | $17.31 | $30.10 |
| April 2017 | $15.76 | $27.50 |
| March 2017 | $16.84 | $29.49 |
| February 2017 | $16.78 | $29.48 |
| January 2017 | $16.67 | $29.38 |
| December 2016 | $17.06 | $30.18 |
| November 2016 | $16.08 | $28.54 |
| October 2016 | $16.96 | $30.20 |
| September 2016 | $18.27 | $32.63 |
| August 2016 | $17.20 | $30.83 |
| July 2016 | $15.71 | $28.24 |
| June 2016 | $16.82 | $30.34 |
| May 2016 | $16.14 | $29.21 |
| April 2016 | $17.76 | $32.25 |
| March 2016 | $16.74 | $30.50 |
| February 2016 | $15.08 | $27.55 |
| January 2016 | $14.66 | $26.88 |
| December 2015 | $15.82 | $29.11 |
| November 2015 | $16.02 | $29.58 |
| October 2015 | $16.64 | $30.81 |
| September 2015 | $14.71 | $27.32 |
| August 2015 | $16.34 | $30.46 |
| July 2015 | $17.57 | $32.84 |
| June 2015 | $17.81 | $33.38 |
| May 2015 | $17.54 | $32.97 |
| April 2015 | $18.66 | $35.17 |
| March 2015 | $17.57 | $66.38 |
| February 2015 | $17.69 | $67.03 |
| January 2015 | $15.39 | $58.49 |
| December 2014 | $18.60 | $70.88 |
| November 2014 | $19.70 | $75.30 |
| October 2014 | $21.08 | $80.76 |
| September 2014 | $20.92 | $80.34 |
| August 2014 | $22.70 | $87.35 |
| July 2014 | $19.40 | $74.84 |
| June 2014 | $18.97 | $73.38 |
| May 2014 | $17.51 | $67.93 |
| April 2014 | $17.08 | $66.46 |
| March 2014 | $16.36 | $63.80 |
| February 2014 | $15.52 | $60.70 |
| January 2014 | $15.14 | $59.42 |
| December 2013 | $15.23 | $60.33 |
| November 2013 | $14.58 | $57.96 |
| October 2013 | $14.87 | $59.50 |
| September 2013 | $14.47 | $58.31 |
| August 2013 | $13.44 | $54.55 |
| July 2013 | $13.63 | $55.72 |
| June 2013 | $13.07 | $53.78 |
| May 2013 | $13.94 | $57.73 |
| April 2013 | $14.88 | $61.80 |
| March 2013 | $13.43 | $56.10 |
| February 2013 | $12.48 | $52.48 |
| January 2013 | $12.29 | $52.04 |
| December 2012 | $11.58 | $49.40 |
| November 2012 | $11.13 | $47.82 |
| October 2012 | $10.89 | $47.17 |
| September 2012 | $11.07 | $48.27 |
| August 2012 | $10.34 | $45.39 |
| July 2012 | $10.21 | $45.14 |
| June 2012 | $9.34 | $41.64 |
| May 2012 | $9.10 | $40.90 |
| April 2012 | $8.88 | $40.39 |
| March 2012 | $9.04 | $41.35 |
| February 2012 | $9.23 | $42.55 |
| January 2012 | $10.02 | $46.54 |
| December 2011 | $10.46 | $48.90 |
| November 2011 | $9.50 | $44.77 |
| October 2011 | $9.80 | $46.49 |
| September 2011 | $9.08 | $43.38 |
| August 2011 | $9.61 | $46.27 |
| July 2011 | $9.49 | $46.03 |
| June 2011 | $9.30 | $45.39 |
| May 2011 | $8.79 | $43.26 |
| April 2011 | $8.35 | $41.38 |
| March 2011 | $8.06 | $40.30 |
| February 2011 | $7.70 | $38.82 |
| January 2011 | $6.97 | $35.44 |
| December 2010 | $6.93 | $35.50 |
| November 2010 | $6.62 | $34.24 |
| October 2010 | $5.90 | $30.74 |
| September 2010 | $5.71 | $30.09 |
| August 2010 | $5.18 | $27.56 |
| July 2010 | $5.12 | $27.41 |
| June 2010 | $4.69 | $25.20 |
| May 2010 | $4.63 | $25.06 |
| April 2010 | $4.94 | $26.87 |
| March 2010 | $4.87 | $26.66 |
| February 2010 | $4.50 | $24.77 |
| January 2010 | $4.10 | $22.66 |
| December 2009 | $4.21 | $23.42 |
| November 2009 | $3.89 | $21.78 |
| October 2009 | $3.22 | $18.15 |
| September 2009 | $3.21 | $18.23 |
| August 2009 | $3.07 | $17.55 |
| July 2009 | $3.01 | $17.38 |
| June 2009 | $2.86 | $16.63 |
| May 2009 | $2.79 | $16.35 |
| April 2009 | $2.17 | $12.85 |
| March 2009 | $2.04 | $12.18 |
| February 2009 | $2 | $12.08 |
| January 2009 | $2.25 | $13.81 |
| December 2008 | $2.32 | $14.41 |
| November 2008 | $2.06 | $12.94 |
| October 2008 | $2.47 | $15.66 |
| September 2008 | $3 | $19.24 |
| August 2008 | $3.32 | $21.44 |
| July 2008 | $3.32 | $21.57 |
| June 2008 | $3.35 | $21.90 |
| May 2008 | $3.38 | $22.30 |
| April 2008 | $3.14 | $20.79 |
| March 2008 | $2.88 | $20.20 |
| February 2008 | $2.78 | $19.58 |
| January 2008 | $2.42 | $17.20 |
| December 2007 | $2.77 | $19.80 |
| November 2007 | $2.56 | $18.42 |
| October 2007 | $2.42 | $17.54 |
| September 2007 | $2.54 | $18.56 |
| August 2007 | $2.25 | $16.55 |
| July 2007 | $2.26 | $16.73 |
| June 2007 | $2.27 | $16.93 |
| May 2007 | $2.40 | $18.02 |
| April 2007 | $2.25 | $17.02 |
| March 2007 | $1.91 | $14.54 |
| February 2007 | $1.81 | $13.86 |
| January 2007 | $1.80 | $13.91 |
| December 2006 | $1.87 | $14.53 |
| November 2006 | $1.84 | $14.45 |
| October 2006 | $2.40 | $18.95 |
| September 2006 | $2.29 | $18.22 |
| August 2006 | $2.42 | $19.34 |
| July 2006 | $2.25 | $18.07 |
| June 2006 | $2.35 | $18.98 |
| May 2006 | $2.24 | $18.18 |
| April 2006 | $2.29 | $18.76 |
| March 2006 | $2.35 | $19.34 |
| February 2006 | $2.50 | $20.65 |
| January 2006 | $2.52 | $20.94 |
| December 2005 | $2.20 | $18.44 |
| November 2005 | $2.01 | $16.90 |
| October 2005 | $1.78 | $15.10 |
| September 2005 | $1.88 | $16.04 |
| August 2005 | $1.89 | $16.18 |
| July 2005 | $1.74 | $15.03 |
| June 2005 | $1.52 | $13.21 |
| May 2005 | $1.49 | $13.04 |
| April 2005 | $1.36 | $12 |
| March 2005 | $1.37 | $12.21 |
| February 2005 | $1.36 | $12.15 |
| January 2005 | $1.43 | $12.18 |
| December 2004 | $1.42 | $12.08 |
| November 2004 | $1.37 | $11.64 |
| October 2004 | $1.30 | $11.04 |
| September 2004 | $1.23 | $10.43 |
| August 2004 | $1.14 | $9.66 |
| July 2004 | $1.07 | $9.12 |
| June 2004 | $1.03 | $8.77 |
| May 2004 | $0.96 | $8.16 |
| April 2004 | $0.98 | $8.36 |
| March 2004 | $1.08 | $9.20 |
KEYUF
Price: $39.54
52 week price:
Dividend Yield: 4.33%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 137.71%
Payout Ratio Range:
Dividend Per Share: 1.63 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 38
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Volume: 500
Market Capitalization: 8.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 0.11%
DGR5: 1.52%
DGR10: 0.03%
DGR20: 6.15%