Keyera Corp. ( KEYUF) - Price History
Monthly price history for KEYUF (Keyera Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $40.38 | $40.38 |
| August 2026 | $43 | $43 |
| July 2026 | $42.79 | $42.79 |
| June 2026 | $40.59 | $40.59 |
| May 2026 | $40.74 | $41.11 |
| April 2026 | $37.54 | $37.89 |
| March 2026 | $37.93 | $38.28 |
| February 2026 | $37.48 | $38.21 |
| January 2026 | $33.22 | $33.87 |
| December 2025 | $31.48 | $32.09 |
| November 2025 | $30.65 | $31.62 |
| October 2025 | $28.62 | $29.52 |
| September 2025 | $32.54 | $33.57 |
| August 2025 | $30.90 | $32.27 |
| July 2025 | $30.17 | $31.50 |
| June 2025 | $31.10 | $32.47 |
| May 2025 | $28.82 | $30.47 |
| April 2025 | $29.46 | $31.14 |
| March 2025 | $29.46 | $31.15 |
| February 2025 | $27.47 | $29.40 |
| January 2025 | $26.78 | $28.66 |
| December 2024 | $28.41 | $30.40 |
| November 2024 | $30.22 | $32.74 |
| October 2024 | $28.38 | $30.74 |
| September 2024 | $28.63 | $31.01 |
| August 2024 | $27.20 | $29.84 |
| July 2024 | $25.77 | $28.27 |
| June 2024 | $25.29 | $27.75 |
| May 2024 | $23.70 | $26.36 |
| April 2024 | $23.38 | $26 |
| March 2024 | $23.19 | $25.79 |
| February 2024 | $21.98 | $24.80 |
| January 2024 | $21.42 | $24.17 |
| December 2023 | $21.42 | $24.17 |
| November 2023 | $21.84 | $25.01 |
| October 2023 | $20.15 | $23.07 |
| September 2023 | $20.54 | $23.52 |
| August 2023 | $21.36 | $24.85 |
| July 2023 | $21.55 | $25.07 |
| June 2023 | $19.88 | $23.12 |
| May 2023 | $18.84 | $22.26 |
| April 2023 | $19.93 | $23.54 |
| March 2023 | $18.51 | $21.86 |
| February 2023 | $18.63 | $22.12 |
| January 2023 | $18.92 | $22.59 |
| December 2022 | $18.22 | $21.86 |
| November 2022 | $19.28 | $23.27 |
| October 2022 | $17.72 | $21.50 |
| September 2022 | $17.01 | $20.76 |
| August 2022 | $19.99 | $24.52 |
| July 2022 | $21 | $25.89 |
| June 2022 | $18.44 | $22.86 |
| May 2022 | $21.47 | $26.75 |
| April 2022 | $19.80 | $24.79 |
| March 2022 | $20.38 | $25.63 |
| February 2022 | $18.50 | $23.39 |
| January 2022 | $18.51 | $23.53 |
| December 2021 | $17.65 | $22.57 |
| November 2021 | $17.09 | $21.97 |
| October 2021 | $19.82 | $25.62 |
| September 2021 | $19.44 | $25.25 |
| August 2021 | $18.45 | $24.08 |
| July 2021 | $20.29 | $26.64 |
| June 2021 | $20.29 | $26.77 |
| May 2021 | $18.75 | $24.86 |
| April 2021 | $17.03 | $22.85 |
| March 2021 | $15.30 | $20.65 |
| February 2021 | $14.36 | $19.50 |
| January 2021 | $13.97 | $19.09 |
| December 2020 | $13 | $17.87 |
| November 2020 | $11.92 | $16.50 |
| October 2020 | $10.03 | $13.99 |
| September 2020 | $10.72 | $15.06 |
| August 2020 | $12.84 | $18.19 |
| July 2020 | $10.52 | $15 |
| June 2020 | $10.37 | $14.90 |
| May 2020 | $10.89 | $15.75 |
| April 2020 | $10.50 | $15.31 |
| March 2020 | $6.32 | $9.30 |
| February 2020 | $15.94 | $23.75 |
| January 2020 | $17.49 | $26.17 |
| December 2019 | $17.38 | $26.14 |
| November 2019 | $16.16 | $24.41 |
| October 2019 | $15.22 | $23.11 |
| September 2019 | $16.09 | $24.56 |
| August 2019 | $15.83 | $24.28 |
| July 2019 | $16.52 | $25.46 |
| June 2019 | $16.37 | $25.34 |
| May 2019 | $15.68 | $24.39 |
| April 2019 | $14.78 | $23.09 |
| March 2019 | $14.82 | $23.26 |
| February 2019 | $15.57 | $24.55 |
| January 2019 | $13.48 | $21.36 |
| December 2018 | $11.88 | $18.92 |
| November 2018 | $13.64 | $21.85 |
| October 2018 | $15.48 | $24.92 |
| September 2018 | $16.36 | $26.45 |
| August 2018 | $17.02 | $27.64 |
| July 2018 | $17.76 | $28.96 |
| June 2018 | $17.09 | $27.97 |
| May 2018 | $17.04 | $28 |
| April 2018 | $16.35 | $26.97 |
| March 2018 | $15.65 | $25.92 |
| February 2018 | $15.31 | $25.47 |
| January 2018 | $16.89 | $28.21 |
| December 2017 | $16.76 | $28.11 |
| November 2017 | $16.63 | $28 |
| October 2017 | $17.42 | $29.44 |
| September 2017 | $18.02 | $30.57 |
| August 2017 | $16.96 | $28.87 |
| July 2017 | $18.39 | $31.44 |
| June 2017 | $18.25 | $31.30 |
| May 2017 | $17.49 | $30.10 |
| April 2017 | $15.92 | $27.50 |
| March 2017 | $17.02 | $29.49 |
| February 2017 | $16.95 | $29.48 |
| January 2017 | $16.84 | $29.38 |
| December 2016 | $17.24 | $30.18 |
| November 2016 | $16.25 | $28.54 |
| October 2016 | $17.14 | $30.20 |
| September 2016 | $18.46 | $32.63 |
| August 2016 | $17.38 | $30.83 |
| July 2016 | $15.87 | $28.24 |
| June 2016 | $17 | $30.34 |
| May 2016 | $16.31 | $29.21 |
| April 2016 | $17.94 | $32.25 |
| March 2016 | $16.92 | $30.50 |
| February 2016 | $15.23 | $27.55 |
| January 2016 | $14.81 | $26.88 |
| December 2015 | $15.98 | $29.11 |
| November 2015 | $16.19 | $29.58 |
| October 2015 | $16.81 | $30.81 |
| September 2015 | $14.86 | $27.32 |
| August 2015 | $16.51 | $30.46 |
| July 2015 | $17.75 | $32.84 |
| June 2015 | $18 | $33.38 |
| May 2015 | $17.72 | $32.97 |
| April 2015 | $18.86 | $35.17 |
| March 2015 | $17.75 | $66.38 |
| February 2015 | $17.87 | $67.03 |
| January 2015 | $15.55 | $58.49 |
| December 2014 | $18.79 | $70.88 |
| November 2014 | $19.90 | $75.30 |
| October 2014 | $21.30 | $80.76 |
| September 2014 | $21.14 | $80.34 |
| August 2014 | $22.93 | $87.35 |
| July 2014 | $19.60 | $74.84 |
| June 2014 | $19.16 | $73.38 |
| May 2014 | $17.69 | $67.93 |
| April 2014 | $17.26 | $66.46 |
| March 2014 | $16.52 | $63.80 |
| February 2014 | $15.68 | $60.70 |
| January 2014 | $15.30 | $59.42 |
| December 2013 | $15.38 | $60.33 |
| November 2013 | $14.73 | $57.96 |
| October 2013 | $15.02 | $59.50 |
| September 2013 | $14.62 | $58.31 |
| August 2013 | $13.58 | $54.55 |
| July 2013 | $13.77 | $55.72 |
| June 2013 | $13.20 | $53.78 |
| May 2013 | $14.09 | $57.73 |
| April 2013 | $15.04 | $61.80 |
| March 2013 | $13.56 | $56.10 |
| February 2013 | $12.60 | $52.48 |
| January 2013 | $12.41 | $52.04 |
| December 2012 | $11.70 | $49.40 |
| November 2012 | $11.24 | $47.82 |
| October 2012 | $11.01 | $47.17 |
| September 2012 | $11.18 | $48.27 |
| August 2012 | $10.44 | $45.39 |
| July 2012 | $10.31 | $45.14 |
| June 2012 | $9.44 | $41.64 |
| May 2012 | $9.19 | $40.90 |
| April 2012 | $8.97 | $40.39 |
| March 2012 | $9.14 | $41.35 |
| February 2012 | $9.33 | $42.55 |
| January 2012 | $10.13 | $46.54 |
| December 2011 | $10.56 | $48.90 |
| November 2011 | $9.60 | $44.77 |
| October 2011 | $9.90 | $46.49 |
| September 2011 | $9.17 | $43.38 |
| August 2011 | $9.71 | $46.27 |
| July 2011 | $9.59 | $46.03 |
| June 2011 | $9.39 | $45.39 |
| May 2011 | $8.88 | $43.26 |
| April 2011 | $8.43 | $41.38 |
| March 2011 | $8.15 | $40.30 |
| February 2011 | $7.78 | $38.82 |
| January 2011 | $7.05 | $35.44 |
| December 2010 | $7 | $35.50 |
| November 2010 | $6.69 | $34.24 |
| October 2010 | $5.96 | $30.74 |
| September 2010 | $5.77 | $30.09 |
| August 2010 | $5.23 | $27.56 |
| July 2010 | $5.18 | $27.41 |
| June 2010 | $4.73 | $25.20 |
| May 2010 | $4.68 | $25.06 |
| April 2010 | $4.99 | $26.87 |
| March 2010 | $4.92 | $26.66 |
| February 2010 | $4.55 | $24.77 |
| January 2010 | $4.14 | $22.66 |
| December 2009 | $4.25 | $23.42 |
| November 2009 | $3.93 | $21.78 |
| October 2009 | $3.28 | $18.33 |
| September 2009 | $3.28 | $18.41 |
| August 2009 | $3.13 | $17.72 |
| July 2009 | $3.08 | $17.55 |
| June 2009 | $2.92 | $16.79 |
| May 2009 | $2.85 | $16.51 |
| April 2009 | $2.22 | $12.97 |
| March 2009 | $2.08 | $12.30 |
| February 2009 | $2.04 | $12.20 |
| January 2009 | $2.30 | $13.94 |
| December 2008 | $2.37 | $14.55 |
| November 2008 | $2.11 | $13.07 |
| October 2008 | $2.52 | $15.82 |
| September 2008 | $3.06 | $19.43 |
| August 2008 | $3.39 | $21.65 |
| July 2008 | $3.39 | $21.79 |
| June 2008 | $3.42 | $22.12 |
| May 2008 | $3.46 | $22.52 |
| April 2008 | $3.21 | $21 |
| March 2008 | $3.10 | $20.40 |
| February 2008 | $2.98 | $19.77 |
| January 2008 | $2.60 | $17.37 |
| December 2007 | $2.97 | $20 |
| November 2007 | $2.74 | $18.60 |
| October 2007 | $2.59 | $17.71 |
| September 2007 | $2.72 | $18.74 |
| August 2007 | $2.41 | $16.72 |
| July 2007 | $2.42 | $16.90 |
| June 2007 | $2.43 | $17.09 |
| May 2007 | $2.57 | $18.20 |
| April 2007 | $2.42 | $17.19 |
| March 2007 | $2.05 | $14.68 |
| February 2007 | $1.94 | $14 |
| January 2007 | $1.93 | $14.05 |
| December 2006 | $2.01 | $14.68 |
| November 2006 | $1.98 | $14.59 |
| October 2006 | $2.58 | $19.14 |
| September 2006 | $2.46 | $18.40 |
| August 2006 | $2.60 | $19.53 |
| July 2006 | $2.42 | $18.25 |
| June 2006 | $2.53 | $19.17 |
| May 2006 | $2.40 | $18.36 |
| April 2006 | $2.46 | $18.94 |
| March 2006 | $2.53 | $19.53 |
| February 2006 | $2.68 | $20.85 |
| January 2006 | $2.71 | $21.15 |
| December 2005 | $2.37 | $18.62 |
| November 2005 | $2.16 | $17.06 |
| October 2005 | $1.92 | $15.25 |
| September 2005 | $2.03 | $16.20 |
| August 2005 | $2.03 | $16.34 |
| July 2005 | $1.88 | $15.18 |
| June 2005 | $1.64 | $13.34 |
| May 2005 | $1.60 | $13.17 |
| April 2005 | $1.46 | $12.12 |
| March 2005 | $1.48 | $12.33 |
| February 2005 | $1.46 | $12.27 |
| January 2005 | $1.43 | $12.18 |
| December 2004 | $1.42 | $12.08 |
| November 2004 | $1.37 | $11.64 |
| October 2004 | $1.30 | $11.04 |
| September 2004 | $1.23 | $10.43 |
| August 2004 | $1.14 | $9.66 |
| July 2004 | $1.07 | $9.12 |
| June 2004 | $1.03 | $8.77 |
| May 2004 | $0.96 | $8.16 |
| April 2004 | $0.98 | $8.36 |
| March 2004 | $1.08 | $9.20 |
KEYUF
Price: $40.38
52 week price:
Dividend Yield: 5.32%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 137.71%
Payout Ratio Range:
Dividend Per Share: 1.63 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 38
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Volume: 500
Market Capitalization: 12.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -0.30%
DGR5: 1.42%
DGR10: -1.08%
DGR20: 11.67%