K-Fast Holding AB (publ) ( KFAST-B.ST) - Price History
Monthly price history for KFAST-B.ST (K-Fast Holding AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK10.30 | SEK10.30 |
| May 2026 | SEK11.08 | SEK11.08 |
| April 2026 | SEK10.38 | SEK10.38 |
| March 2026 | SEK10.06 | SEK10.06 |
| February 2026 | SEK10.40 | SEK10.40 |
| January 2026 | SEK12.18 | SEK12.18 |
| December 2025 | SEK12.92 | SEK12.92 |
| November 2025 | SEK13.98 | SEK13.98 |
| October 2025 | SEK14.58 | SEK14.58 |
| September 2025 | SEK14.36 | SEK14.36 |
| August 2025 | SEK15.28 | SEK15.28 |
| July 2025 | SEK16.60 | SEK16.60 |
| June 2025 | SEK14.28 | SEK14.28 |
| May 2025 | SEK11.34 | SEK11.34 |
| April 2025 | SEK12.51 | SEK12.51 |
| March 2025 | SEK12.54 | SEK12.54 |
| February 2025 | SEK15.42 | SEK15.42 |
| January 2025 | SEK16.06 | SEK16.06 |
| December 2024 | SEK17.02 | SEK17.02 |
| November 2024 | SEK19.70 | SEK19.70 |
| October 2024 | SEK21.85 | SEK21.85 |
| September 2024 | SEK25.70 | SEK25.70 |
| August 2024 | SEK24.15 | SEK24.15 |
| July 2024 | SEK22.40 | SEK22.40 |
| June 2024 | SEK20.10 | SEK20.10 |
| May 2024 | SEK20.60 | SEK20.60 |
| April 2024 | SEK18.20 | SEK18.20 |
| March 2024 | SEK21.30 | SEK21.30 |
| February 2024 | SEK19.61 | SEK19.61 |
| January 2024 | SEK24.40 | SEK24.40 |
| December 2023 | SEK23.98 | SEK23.98 |
| November 2023 | SEK15.61 | SEK15.61 |
| October 2023 | SEK13.40 | SEK13.40 |
| September 2023 | SEK13.67 | SEK13.67 |
| August 2023 | SEK17.45 | SEK17.45 |
| July 2023 | SEK20.08 | SEK20.08 |
| June 2023 | SEK19.31 | SEK19.31 |
| May 2023 | SEK19 | SEK19 |
| April 2023 | SEK20.60 | SEK20.60 |
| March 2023 | SEK20.50 | SEK20.50 |
| February 2023 | SEK26.52 | SEK26.52 |
| January 2023 | SEK27.90 | SEK27.90 |
| December 2022 | SEK23.54 | SEK23.54 |
| November 2022 | SEK21.24 | SEK21.24 |
| October 2022 | SEK22.70 | SEK22.70 |
| September 2022 | SEK21.12 | SEK21.12 |
| August 2022 | SEK25.42 | SEK25.42 |
| July 2022 | SEK29.02 | SEK29.02 |
| June 2022 | SEK20.28 | SEK20.28 |
| May 2022 | SEK37.18 | SEK37.18 |
| April 2022 | SEK45.12 | SEK45.12 |
| March 2022 | SEK66.70 | SEK66.70 |
| February 2022 | SEK64.40 | SEK64.40 |
| January 2022 | SEK69.55 | SEK69.55 |
| December 2021 | SEK87 | SEK87 |
| November 2021 | SEK88.45 | SEK88.45 |
| October 2021 | SEK78.75 | SEK78.75 |
| September 2021 | SEK72.60 | SEK72.60 |
| August 2021 | SEK82.90 | SEK82.90 |
| July 2021 | SEK81 | SEK81 |
| June 2021 | SEK62.50 | SEK62.50 |
| May 2021 | SEK57.17 | SEK343 |
| April 2021 | SEK51.67 | SEK310 |
| March 2021 | SEK45 | SEK270 |
| February 2021 | SEK44.47 | SEK266.80 |
| January 2021 | SEK40.50 | SEK243 |
| December 2020 | SEK44.43 | SEK266.60 |
| November 2020 | SEK44.53 | SEK267.20 |
| October 2020 | SEK35.87 | SEK215.20 |
| September 2020 | SEK39.53 | SEK237.20 |
| August 2020 | SEK40 | SEK240 |
| July 2020 | SEK49.10 | SEK294.60 |
| June 2020 | SEK41.90 | SEK251.40 |
| May 2020 | SEK39.30 | SEK235.80 |
| April 2020 | SEK35.07 | SEK210.40 |
| March 2020 | SEK26.67 | SEK160 |
| February 2020 | SEK25.95 | SEK155.70 |
| January 2020 | SEK28.77 | SEK172.60 |
| December 2019 | SEK26.83 | SEK161 |
| November 2019 | SEK27.17 | SEK163 |
KFAST-B.ST
Price: SEK10.30
52 week price:
Earnings Per Share: -0.56 SEK
P/E Ratio: -18.43
Exchange: STO
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 2.3 billion