Kuwait Finance House - Price History
Monthly price history for KFH.KW (Kuwait Finance House)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | KWF720 | KWF720 |
April 2024 | KWF720 | KWF720 |
March 2024 | KWF0.71 | KWF0.73 |
February 2024 | KWF0.72 | KWF0.74 |
January 2024 | KWF0.69 | KWF0.71 |
December 2023 | KWF0.65 | KWF0.67 |
November 2023 | KWF0.62 | KWF0.64 |
October 2023 | KWF0.61 | KWF0.63 |
September 2023 | KWF0.65 | KWF0.67 |
August 2023 | KWF0.66 | KWF0.68 |
July 2023 | KWF0.69 | KWF0.72 |
June 2023 | KWF0.66 | KWF0.68 |
May 2023 | KWF0.62 | KWF0.65 |
April 2023 | KWF0.65 | KWF0.68 |
March 2023 | KWF0.65 | KWF0.69 |
February 2023 | KWF0.67 | KWF0.72 |
January 2023 | KWF0.65 | KWF0.70 |
December 2022 | KWF0.64 | KWF0.69 |
November 2022 | KWF0.68 | KWF0.72 |
October 2022 | KWF0.63 | KWF0.68 |
September 2022 | KWF0.66 | KWF0.70 |
August 2022 | KWF0.70 | KWF0.75 |
July 2022 | KWF0.69 | KWF0.74 |
June 2022 | KWF0.68 | KWF0.73 |
May 2022 | KWF0.70 | KWF0.75 |
April 2022 | KWF0.77 | KWF0.82 |
March 2022 | KWF0.75 | KWF0.81 |
February 2022 | KWF0.66 | KWF0.72 |
January 2022 | KWF0.64 | KWF0.69 |
December 2021 | KWF0.58 | KWF0.63 |
November 2021 | KWF0.56 | KWF0.60 |
October 2021 | KWF0.59 | KWF0.63 |
September 2021 | KWF0.58 | KWF0.62 |
August 2021 | KWF0.58 | KWF0.63 |
July 2021 | KWF0.55 | KWF0.60 |
June 2021 | KWF0.53 | KWF0.58 |
May 2021 | KWF0.52 | KWF0.56 |
April 2021 | KWF0.51 | KWF0.55 |
March 2021 | KWF0.48 | KWF0.53 |
February 2021 | KWF0.45 | KWF0.50 |
January 2021 | KWF0.45 | KWF0.50 |
December 2020 | KWF0.42 | KWF0.47 |
November 2020 | KWF0.43 | KWF0.47 |
October 2020 | KWF0.42 | KWF0.46 |
September 2020 | KWF0.42 | KWF0.46 |
August 2020 | KWF0.39 | KWF0.43 |
July 2020 | KWF0.36 | KWF0.40 |
June 2020 | KWF0.38 | KWF0.42 |
May 2020 | KWF0.39 | KWF0.42 |
April 2020 | KWF0.37 | KWF0.41 |
March 2020 | KWF0.35 | KWF0.40 |
February 2020 | KWF0.44 | KWF0.50 |
January 2020 | KWF0.46 | KWF0.52 |
December 2019 | KWF0.45 | KWF0.51 |
November 2019 | KWF0.40 | KWF0.46 |
October 2019 | KWF0.38 | KWF0.43 |
September 2019 | KWF0.37 | KWF0.42 |
August 2019 | KWF0.41 | KWF0.47 |
July 2019 | KWF0.43 | KWF0.49 |
June 2019 | KWF0.39 | KWF0.45 |
May 2019 | KWF0.37 | KWF0.43 |
April 2019 | KWF0.37 | KWF0.42 |
March 2019 | KWF0.34 | KWF0.40 |
February 2019 | KWF0.30 | KWF0.36 |
January 2019 | KWF0.30 | KWF0.35 |
December 2018 | KWF0.30 | KWF0.35 |
November 2018 | KWF0.29 | KWF0.34 |
October 2018 | KWF0.28 | KWF0.33 |
September 2018 | KWF0.29 | KWF0.34 |
August 2018 | KWF0.28 | KWF0.33 |
July 2018 | KWF0.28 | KWF0.33 |
June 2018 | KWF0.26 | KWF0.31 |
May 2018 | KWF0.26 | KWF0.30 |
April 2018 | KWF0.25 | KWF0.29 |
March 2018 | KWF0.25 | KWF0.31 |
February 2018 | KWF0.25 | KWF0.30 |
January 2018 | KWF0.25 | KWF0.30 |
December 2017 | KWF0.25 | KWF0.30 |
November 2017 | KWF0.24 | KWF0.29 |
October 2017 | KWF0.25 | KWF0.31 |
September 2017 | KWF0.26 | KWF0.31 |
August 2017 | - | - |
July 2017 | KWF0.23 | KWF0.28 |
June 2017 | KWF0.21 | KWF0.25 |
May 2017 | KWF0.21 | KWF0.25 |
April 2017 | KWF0.21 | KWF0.26 |
March 2017 | KWF0.23 | KWF0.27 |
February 2017 | KWF0.23 | KWF0.29 |
January 2017 | KWF0.23 | KWF0.29 |
December 2016 | KWF0.20 | KWF0.25 |
November 2016 | KWF0.19 | KWF0.24 |
October 2016 | KWF0.18 | KWF0.22 |
September 2016 | KWF0.18 | KWF0.22 |
August 2016 | KWF0.17 | KWF0.22 |
July 2016 | KWF0.17 | KWF0.21 |
June 2016 | KWF0.17 | KWF0.21 |
May 2016 | KWF0.18 | KWF0.22 |
April 2016 | KWF0.18 | KWF0.23 |
March 2016 | KWF0.18 | KWF0.23 |
February 2016 | KWF0.16 | KWF0.21 |
January 2016 | KWF0.16 | KWF0.21 |
December 2015 | KWF0.18 | KWF0.23 |
November 2015 | KWF0.19 | KWF0.25 |
October 2015 | KWF0.18 | KWF0.24 |
September 2015 | KWF0.19 | KWF0.24 |
August 2015 | KWF0.19 | KWF0.25 |
July 2015 | KWF0.21 | KWF0.27 |
June 2015 | KWF0.21 | KWF0.27 |
May 2015 | KWF0.21 | KWF0.27 |
April 2015 | KWF0.22 | KWF0.29 |
March 2015 | KWF0.22 | KWF0.29 |
February 2015 | KWF0.23 | KWF0.30 |
January 2015 | KWF0.23 | KWF0.30 |
December 2014 | KWF0.21 | KWF0.28 |
November 2014 | KWF0.21 | KWF0.28 |
October 2014 | KWF0.23 | KWF0.30 |
September 2014 | KWF0.24 | KWF0.32 |
August 2014 | KWF0.24 | KWF0.32 |
July 2014 | KWF0.24 | KWF0.32 |
June 2014 | KWF0.23 | KWF0.30 |
May 2014 | KWF0.24 | KWF0.32 |
April 2014 | KWF0.24 | KWF0.32 |
March 2014 | KWF0.24 | KWF0.31 |
February 2014 | KWF0.22 | KWF0.29 |
January 2014 | KWF0.20 | KWF0.28 |
December 2013 | KWF0.20 | KWF0.28 |
November 2013 | KWF0.21 | KWF0.28 |
October 2013 | KWF0.21 | KWF0.28 |
September 2013 | KWF0.20 | KWF0.27 |
August 2013 | KWF0.18 | KWF0.24 |
July 2013 | KWF0.19 | KWF0.25 |
June 2013 | KWF0.17 | KWF0.22 |
May 2013 | KWF0.19 | KWF0.25 |
April 2013 | KWF0.19 | KWF0.26 |
March 2013 | KWF0.17 | KWF0.24 |
February 2013 | KWF0.18 | KWF0.24 |
January 2013 | KWF0.18 | KWF0.25 |
December 2012 | KWF0.18 | KWF0.24 |
November 2012 | KWF0.18 | KWF0.24 |
October 2012 | KWF0.16 | KWF0.22 |
September 2012 | KWF0.17 | KWF0.23 |
August 2012 | KWF0.15 | KWF0.20 |
July 2012 | KWF0.15 | KWF0.20 |
June 2012 | KWF0.16 | KWF0.22 |
May 2012 | KWF0.16 | KWF0.22 |
April 2012 | KWF0.16 | KWF0.22 |
March 2012 | KWF0.17 | KWF0.23 |
February 2012 | KWF0.16 | KWF0.22 |
January 2012 | KWF0.17 | KWF0.23 |
December 2011 | KWF0.18 | KWF0.24 |
November 2011 | KWF0.18 | KWF0.24 |
October 2011 | KWF0.17 | KWF0.24 |
September 2011 | KWF0.18 | KWF0.24 |
August 2011 | KWF0.56 | KWF0.79 |
July 2011 | KWF0.17 | KWF0.24 |
June 2011 | KWF0.20 | KWF0.27 |
May 2011 | KWF0.20 | KWF0.28 |
April 2011 | KWF0.21 | KWF0.29 |
March 2011 | KWF0.21 | KWF0.29 |
February 2011 | KWF0.23 | KWF0.32 |
January 2011 | KWF0.24 | KWF0.33 |
December 2010 | KWF0.23 | KWF0.32 |
November 2010 | KWF0.23 | KWF0.32 |
October 2010 | KWF0.24 | KWF0.33 |
September 2010 | KWF0.23 | KWF0.32 |
August 2010 | KWF0.22 | KWF0.30 |
July 2010 | KWF0.20 | KWF0.28 |
June 2010 | KWF0.19 | KWF0.27 |
May 2010 | KWF0.19 | KWF0.27 |
April 2010 | KWF0.20 | KWF0.28 |
March 2010 | KWF0.22 | KWF0.30 |
February 2010 | KWF0.23 | KWF0.32 |
January 2010 | KWF0.21 | KWF0.29 |
December 2009 | KWF0.22 | KWF0.30 |
November 2009 | KWF0.22 | KWF0.30 |
October 2009 | KWF0.23 | KWF0.32 |
September 2009 | KWF0.26 | KWF0.36 |
August 2009 | KWF0.25 | KWF0.35 |
July 2009 | KWF0.24 | KWF0.34 |
June 2009 | KWF0.24 | KWF0.33 |
May 2009 | KWF0.24 | KWF0.34 |
April 2009 | KWF0.22 | KWF0.31 |
March 2009 | KWF0.23 | KWF0.32 |
February 2009 | KWF0.16 | KWF0.22 |
January 2009 | KWF0.19 | KWF0.27 |
December 2008 | KWF0.22 | KWF0.31 |
November 2008 | KWF0.27 | KWF0.38 |
October 2008 | KWF0.30 | KWF0.42 |
September 2008 | KWF0.35 | KWF0.48 |
August 2008 | KWF0.44 | KWF0.62 |
July 2008 | KWF0.47 | KWF0.66 |
June 2008 | KWF0.47 | KWF0.65 |
May 2008 | KWF0.45 | KWF0.63 |
April 2008 | KWF0.49 | KWF0.68 |
March 2008 | KWF0.47 | KWF0.65 |
February 2008 | KWF0.62 | KWF0.86 |
January 2008 | KWF0.53 | KWF0.74 |
December 2007 | KWF0.47 | KWF0.65 |
November 2007 | KWF0.45 | KWF0.63 |
October 2007 | KWF0.48 | KWF0.67 |
September 2007 | KWF0.47 | KWF0.66 |
August 2007 | KWF0.47 | KWF0.66 |
July 2007 | KWF0.47 | KWF0.65 |
June 2007 | KWF0.42 | KWF0.59 |
May 2007 | KWF0.44 | KWF0.61 |
April 2007 | KWF0.36 | KWF0.50 |
March 2007 | KWF0.37 | KWF0.51 |
February 2007 | KWF0.31 | KWF0.43 |
January 2007 | KWF0.37 | KWF0.52 |
December 2006 | KWF0.36 | KWF0.50 |
November 2006 | KWF0.34 | KWF0.48 |
October 2006 | KWF0.36 | KWF0.50 |
September 2006 | KWF0.33 | KWF0.46 |
August 2006 | KWF0.33 | KWF0.46 |
July 2006 | KWF0.33 | KWF0.45 |
June 2006 | KWF0.33 | KWF0.46 |
May 2006 | KWF0.35 | KWF0.49 |
April 2006 | KWF0.34 | KWF0.48 |
March 2006 | KWF0.31 | KWF0.43 |
February 2006 | KWF0.39 | KWF0.54 |
January 2006 | KWF0.40 | KWF0.56 |
December 2005 | KWF0.39 | KWF0.54 |
November 2005 | KWF0.40 | KWF0.56 |
October 2005 | KWF0.34 | KWF0.47 |
September 2005 | KWF0.31 | KWF0.43 |
August 2005 | KWF0.29 | KWF0.40 |
July 2005 | KWF0.26 | KWF0.37 |
June 2005 | KWF0.26 | KWF0.35 |
May 2005 | KWF0.24 | KWF0.33 |
April 2005 | KWF0.25 | KWF0.34 |
March 2005 | KWF0.24 | KWF0.34 |
February 2005 | KWF0.30 | KWF0.42 |
January 2005 | KWF0.30 | KWF0.42 |
December 2004 | KWF0.27 | KWF0.37 |
November 2004 | KWF0.28 | KWF0.40 |
October 2004 | KWF0.26 | KWF0.36 |
September 2004 | KWF0.25 | KWF0.35 |
August 2004 | KWF0.26 | KWF0.36 |
July 2004 | KWF0.26 | KWF0.35 |
June 2004 | KWF0.24 | KWF0.33 |
May 2004 | KWF0.22 | KWF0.31 |
April 2004 | KWF0.21 | KWF0.30 |
March 2004 | KWF0.21 | KWF0.30 |
February 2004 | KWF0.24 | KWF0.33 |
January 2004 | KWF0.26 | KWF0.36 |
December 2003 | KWF0.26 | KWF0.36 |
November 2003 | KWF0.23 | KWF0.32 |
October 2003 | KWF0.23 | KWF0.32 |
September 2003 | KWF0.23 | KWF0.32 |
August 2003 | KWF0.21 | KWF0.30 |
July 2003 | KWF0.21 | KWF0.29 |
June 2003 | KWF0.20 | KWF0.27 |
May 2003 | KWF0.22 | KWF0.30 |
April 2003 | KWF0.22 | KWF0.30 |
March 2003 | KWF0.18 | KWF0.25 |
February 2003 | KWF0.17 | KWF0.24 |
January 2003 | KWF0.19 | KWF0.27 |
December 2002 | KWF0.19 | KWF0.26 |
November 2002 | KWF0.18 | KWF0.25 |
October 2002 | KWF0.17 | KWF0.23 |
September 2002 | KWF0.16 | KWF0.23 |
August 2002 | KWF0.17 | KWF0.24 |
July 2002 | KWF0.17 | KWF0.23 |
June 2002 | KWF0.17 | KWF0.24 |
May 2002 | KWF0.17 | KWF0.23 |
April 2002 | KWF0.16 | KWF0.22 |
March 2002 | KWF0.14 | KWF0.20 |
February 2002 | KWF0.14 | KWF0.20 |
January 2002 | KWF0.15 | KWF0.21 |
December 2001 | KWF0.15 | KWF0.21 |
November 2001 | KWF0.14 | KWF0.20 |
October 2001 | KWF0.14 | KWF0.20 |
September 2001 | KWF0.14 | KWF0.19 |
August 2001 | KWF0.15 | KWF0.21 |
July 2001 | KWF0.15 | KWF0.21 |
June 2001 | KWF0.14 | KWF0.19 |
May 2001 | KWF0.13 | KWF0.18 |
April 2001 | KWF0.13 | KWF0.18 |
March 2001 | KWF0.14 | KWF0.19 |
February 2001 | KWF0.12 | KWF0.17 |
January 2001 | KWF0.12 | KWF0.17 |
December 2000 | KWF0.12 | KWF0.17 |
November 2000 | KWF0.12 | KWF0.16 |
October 2000 | KWF0.12 | KWF0.17 |
September 2000 | KWF0.12 | KWF0.17 |
August 2000 | KWF0.11 | KWF0.15 |
July 2000 | KWF0.11 | KWF0.15 |
June 2000 | KWF0.11 | KWF0.15 |
May 2000 | KWF0.11 | KWF0.15 |
April 2000 | KWF0.12 | KWF0.16 |
March 2000 | KWF0.12 | KWF0.16 |
February 2000 | KWF0.12 | KWF0.17 |
January 2000 | KWF0.12 | KWF0.17 |
KFH.KW
Price: KWF745
Dividend Yield: 0.00%
Forward Dividend Yield: 0.00%
Payout Ratio: 50.00%
Dividend Per Share: 0.02 KWF
Earnings Per Share: 0.04 KWF
P/E Ratio: 17925
Exchange: KUW
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 12.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3