Invesco KBW NASDAQ Fintech UCITS ETF ( KFTK.DE) - Price History
Monthly price history for KFTK.DE (Invesco KBW NASDAQ Fintech UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €43.13 | €43.13 |
| May 2026 | €45.40 | €45.40 |
| April 2026 | €45.10 | €45.10 |
| March 2026 | €41.81 | €41.81 |
| February 2026 | €42.82 | €42.82 |
| January 2026 | €45.44 | €45.44 |
| December 2025 | €50.07 | €50.07 |
| November 2025 | €50.26 | €50.26 |
| October 2025 | €50.26 | €50.26 |
| September 2025 | €51.65 | €51.65 |
| August 2025 | €54.62 | €54.62 |
| July 2025 | €55.51 | €55.51 |
| June 2025 | €52.25 | €52.25 |
| May 2025 | €50.55 | €50.55 |
| April 2025 | €47.20 | €47.20 |
| March 2025 | €49.84 | €49.84 |
| February 2025 | €55.67 | €55.67 |
| January 2025 | €59.02 | €59.02 |
| December 2024 | €55.98 | €55.98 |
| November 2024 | €59.74 | €59.74 |
| October 2024 | €49.16 | €49.16 |
| September 2024 | €45.80 | €45.80 |
| August 2024 | €44.87 | €44.87 |
| July 2024 | €44.20 | €44.20 |
| June 2024 | €42.06 | €42.06 |
| May 2024 | €40.82 | €40.82 |
| April 2024 | €41.40 | €41.40 |
| March 2024 | €43.42 | €43.42 |
| February 2024 | €41.43 | €41.43 |
| January 2024 | €39.54 | €39.54 |
| December 2023 | €39.68 | €39.68 |
| November 2023 | €35.20 | €35.20 |
| October 2023 | €31.70 | €31.70 |
| September 2023 | €34.39 | €34.39 |
| August 2023 | €35.56 | €35.56 |
| July 2023 | €36.20 | €36.20 |
| June 2023 | €34.66 | €34.66 |
| May 2023 | €32.67 | €32.67 |
| April 2023 | €31.50 | €31.50 |
| March 2023 | €31.96 | €31.96 |
| February 2023 | €34.20 | €34.20 |
| January 2023 | €34.11 | €34.11 |
| December 2022 | €30.37 | €30.37 |
| November 2022 | €32.60 | €32.60 |
| October 2022 | €34.72 | €34.72 |
| September 2022 | €33.10 | €33.10 |
| August 2022 | €35.40 | €35.40 |
| July 2022 | €35.81 | €35.81 |
| June 2022 | €31.43 | €31.43 |
| May 2022 | €34.48 | €34.48 |
| April 2022 | €36.93 | €36.93 |
| March 2022 | €39.22 | €39.22 |
| February 2022 | €37.80 | €37.80 |
| January 2022 | €38.82 | €38.82 |
| December 2021 | €42.17 | €42.17 |
| November 2021 | €40.56 | €40.56 |
| October 2021 | €42.66 | €42.66 |
| September 2021 | €41.76 | €41.76 |
| August 2021 | €42.07 | €42.07 |
| July 2021 | €41.64 | €41.64 |
| June 2021 | €40.80 | €40.80 |
| May 2021 | €38.72 | €38.72 |
| April 2021 | €39.94 | €39.94 |
| March 2021 | €39.23 | €39.23 |
| February 2021 | €36.02 | €36.02 |
| January 2021 | €34.38 | €34.38 |
| December 2020 | €35.09 | €35.09 |
| November 2020 | €33.87 | €33.87 |
| October 2020 | €29.86 | €29.86 |
| September 2020 | €30.44 | €30.44 |
| August 2020 | €30.99 | €30.99 |
| July 2020 | €30.08 | €30.08 |
| June 2020 | €30.37 | €30.37 |
| May 2020 | €29.74 | €29.74 |
| April 2020 | €28.82 | €28.82 |
| March 2020 | €25.50 | €25.50 |
| February 2020 | €30.42 | €30.42 |
| January 2020 | €32.87 | €32.87 |
| December 2019 | €31.20 | €31.20 |
| November 2019 | €31.64 | €31.64 |
| October 2019 | €29.65 | €29.65 |
KFTK.DE
Price: €43.13
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 54.0 million