KraneShares Trust KraneShares C - Price History
Monthly price history for KFVG (KraneShares Trust KraneShares C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.42 | $15.42 |
| April 2024 | $15.02 | $15.02 |
| March 2024 | $14.71 | $14.71 |
| February 2024 | $14.30 | $14.30 |
| January 2024 | $11.83 | $11.83 |
| December 2023 | $14.88 | $14.88 |
| November 2023 | $14.63 | $14.66 |
| October 2023 | $14.30 | $14.34 |
| September 2023 | $14.93 | $14.97 |
| August 2023 | $15.77 | $15.81 |
| July 2023 | $16.82 | $16.87 |
| June 2023 | $16.95 | $17 |
| May 2023 | $15.97 | $16.01 |
| April 2023 | $16.62 | $16.66 |
| March 2023 | $17.66 | $17.70 |
| February 2023 | $15.90 | $15.94 |
| January 2023 | $16.92 | $16.97 |
| December 2022 | $15.29 | $15.34 |
| November 2022 | $15.59 | $15.69 |
| October 2022 | $14.09 | $14.18 |
| September 2022 | $14.51 | $14.60 |
| August 2022 | $17.23 | $17.33 |
| July 2022 | $17.65 | $17.76 |
| June 2022 | $19.39 | $19.51 |
| May 2022 | $18.10 | $18.21 |
| April 2022 | $16.82 | $16.92 |
| March 2022 | $19.35 | $19.47 |
| February 2022 | $23.33 | $23.48 |
| January 2022 | $23.41 | $23.55 |
| December 2021 | $26.36 | $26.52 |
| November 2021 | $25.95 | $26.11 |
| October 2021 | $24.74 | $24.90 |
| September 2021 | $23.88 | $24.03 |
| August 2021 | $25.72 | $25.87 |
| July 2021 | $27.62 | $27.80 |
| June 2021 | $27.58 | $27.75 |
| May 2021 | $25.32 | $25.48 |
| April 2021 | $24.24 | $24.39 |
| March 2021 | $23.11 | $23.25 |
| February 2021 | $25.54 | $25.69 |
| January 2021 | $27.09 | $27.25 |
| December 2020 | $26.22 | $26.38 |
| November 2020 | $24.72 | $24.87 |
KFVG
Price: $15.42
52 week price:
5-year range yield:
Forward Dividend Yield: 0.25%
Payout Ratio: 5.69%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 17.12
Exchange: PCX
Volume: 5300
Market Capitalization: 11.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2