KraneShares CICC China Leaders 100 Index ETF - Price History
Stock symbol KFYP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KFYP (KraneShares CICC China Leaders 100 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.82 | $21.82 |
| November 2023 | - | - |
| October 2023 | $21.82 | $21.82 |
| September 2023 | $22.65 | $22.82 |
| August 2023 | $22.48 | $22.65 |
| July 2023 | $24.20 | $24.37 |
| June 2023 | $22.42 | $22.58 |
| May 2023 | $22.52 | $22.69 |
| April 2023 | $24.41 | $24.59 |
| March 2023 | $23.54 | $23.71 |
| February 2023 | $23.32 | $23.49 |
| January 2023 | $24.21 | $24.39 |
| December 2022 | $22.34 | $22.50 |
| November 2022 | $23.57 | $23.98 |
| October 2022 | $19.98 | $20.33 |
| September 2022 | $22.43 | $22.82 |
| August 2022 | $24.02 | $24.44 |
| July 2022 | $24.80 | $25.23 |
| June 2022 | $26.58 | $27.04 |
| May 2022 | $25.57 | $26.01 |
| April 2022 | $25.87 | $26.31 |
| March 2022 | $28.03 | $28.51 |
| February 2022 | $29.20 | $29.70 |
| January 2022 | $28.21 | $28.70 |
| December 2021 | $28.74 | $29.24 |
| November 2021 | $27.61 | $31.47 |
| October 2021 | $27.80 | $31.70 |
| September 2021 | $27.37 | $31.20 |
| August 2021 | $28.33 | $32.30 |
| July 2021 | $26.38 | $30.07 |
| June 2021 | $27.51 | $31.36 |
| May 2021 | $28.60 | $32.61 |
| April 2021 | $27.70 | $31.57 |
| March 2021 | $27.85 | $31.75 |
| February 2021 | $28.93 | $32.98 |
| January 2021 | $28.16 | $32.10 |
| December 2020 | $27.56 | $31.42 |
| November 2020 | $27.88 | $32.64 |
| October 2020 | $26.41 | $30.91 |
| September 2020 | $25.20 | $29.50 |
| August 2020 | $26.53 | $31.05 |
| July 2020 | $24.74 | $28.95 |
| June 2020 | $22.23 | $26.02 |
| May 2020 | $21.24 | $24.86 |
| April 2020 | $21.42 | $25.08 |
| March 2020 | $21.01 | $24.60 |
| February 2020 | $22.34 | $26.15 |
| January 2020 | $21.38 | $25.03 |
| December 2019 | $24.33 | $28.48 |
| November 2019 | $22.91 | $26.86 |
| October 2019 | $23.11 | $27.10 |
| September 2019 | $22.71 | $26.63 |
| August 2019 | $22.51 | $26.40 |
| July 2019 | $23.66 | $27.74 |
| June 2019 | $24.06 | $28.22 |
| May 2019 | $22.25 | $26.09 |
| April 2019 | $24.24 | $28.42 |
| March 2019 | $23.19 | $27.19 |
| February 2019 | $22.59 | $26.49 |
| January 2019 | $20.67 | $24.24 |
| December 2018 | $18.53 | $21.73 |
| November 2018 | $19.41 | $27.50 |
| October 2018 | $18.33 | $25.97 |
| September 2018 | $21.88 | $30.99 |
| August 2018 | $21.36 | $30.25 |
| July 2018 | $22.85 | $32.36 |
| June 2018 | $23.81 | $33.72 |
| May 2018 | $25.03 | $35.46 |
| April 2018 | $23.01 | $32.59 |
| March 2018 | $23.28 | $32.98 |
| February 2018 | $23.47 | $33.25 |
| January 2018 | $25.26 | $35.79 |
| December 2017 | $23.62 | $33.46 |
| November 2017 | $22.32 | $40.96 |
| October 2017 | $23.01 | $42.22 |
| September 2017 | $21.77 | $39.95 |
| August 2017 | $21.53 | $39.51 |
| July 2017 | $21.57 | $39.58 |
| June 2017 | $20.72 | $38.02 |
| May 2017 | $19 | $34.86 |
| April 2017 | $18.98 | $34.83 |
| March 2017 | $18.43 | $33.82 |
| February 2017 | $17.51 | $32.13 |
| January 2017 | $15.60 | $28.63 |
| December 2016 | $15.79 | $28.98 |
| November 2016 | $15.47 | $29.13 |
| October 2016 | $16.42 | $30.91 |
| September 2016 | $16.78 | $31.60 |
| August 2016 | $16.32 | $61.44 |
| July 2016 | $15.06 | $56.70 |
| June 2016 | $13.92 | $52.42 |
| May 2016 | $13.88 | $52.26 |
| April 2016 | $14.66 | $55.20 |
| March 2016 | $14.08 | $53 |
| February 2016 | $12.58 | $47.36 |
| January 2016 | $12.27 | $46.20 |
| December 2015 | $15.73 | $63.40 |
| November 2015 | $16 | $64.50 |
| October 2015 | $15.35 | $61.88 |
| September 2015 | $12.90 | $51.98 |
| August 2015 | $13.40 | $54 |
| July 2015 | $14.85 | $59.85 |
| June 2015 | $17.18 | $69.25 |
| May 2015 | $18.35 | $77 |
| April 2015 | $18.05 | $75.74 |
| March 2015 | $16.28 | $68.30 |
| February 2015 | $15.44 | $64.80 |
| January 2015 | $15.61 | $65.50 |
| December 2014 | $15.54 | $65.50 |
| November 2014 | $16.23 | $68.40 |
| October 2014 | $15.88 | $66.90 |
| September 2014 | $15.57 | $65.59 |
| August 2014 | $16.22 | $68.35 |
| July 2014 | $16.57 | $69.82 |
| June 2014 | $15.40 | $64.87 |
| May 2014 | $14.57 | $61.72 |
| April 2014 | $14.27 | $60.47 |
| March 2014 | $14.85 | $62.93 |
| February 2014 | $15.69 | $66.48 |
| January 2014 | $14.69 | $62.23 |
| December 2013 | $15.43 | $65.37 |
| November 2013 | $15.11 | $64.02 |
| October 2013 | $14.26 | $60.40 |
| September 2013 | $13.93 | $59.02 |
| August 2013 | $12.76 | $54.05 |
| July 2013 | $12.35 | $52.31 |
KFYP
Price: $21.82
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.32 USD
P/E Ratio: 6.71
Exchange: PCX
Volume: 400
Market Capitalization: 12.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%