Kongsberg Automotive ASA ( KGAUF) - Price History
Monthly price history for KGAUF (Kongsberg Automotive ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.14 | $0.14 |
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.21 | $0.21 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.13 | $0.13 |
| June 2025 | $0.16 | $0.16 |
| January 2025 | $0.16 | $0.16 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.16 | $0.16 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.17 | $0.17 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.16 | $0.16 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.24 | $0.24 |
| April 2023 | $0.22 | $0.22 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.29 | $0.29 |
| January 2023 | $0.28 | $0.28 |
| December 2022 | $0.23 | $0.23 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.26 | $0.26 |
| July 2022 | $0.26 | $0.26 |
| June 2022 | $0.23 | $0.23 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.31 | $0.31 |
| January 2022 | $0.33 | $0.33 |
| December 2021 | $0.30 | $0.30 |
| November 2021 | $0.32 | $0.32 |
| October 2021 | $0.33 | $0.33 |
| September 2021 | $0.26 | $0.26 |
| August 2021 | $0.28 | $0.28 |
| July 2021 | $0.32 | $0.32 |
| June 2021 | $0.35 | $0.35 |
| May 2021 | $0.34 | $0.34 |
| April 2021 | $0.36 | $0.36 |
| March 2021 | $0.35 | $0.35 |
| February 2021 | $0.40 | $0.40 |
| January 2021 | $0.41 | $0.04 |
| December 2020 | $0.39 | $0.04 |
| November 2020 | $0.40 | $0.04 |
| October 2020 | $0.18 | $0.02 |
| September 2020 | $0.14 | $0.01 |
| August 2020 | $0.18 | $0.02 |
| July 2020 | $0.20 | $0.02 |
| June 2020 | $0.40 | $0.04 |
| May 2020 | $0.68 | $0.07 |
| April 2020 | $0.50 | $0.05 |
| March 2020 | $2.70 | $0.27 |
| February 2020 | $5 | $0.50 |
| December 2019 | $5.10 | $0.51 |
| October 2019 | $5.60 | $0.56 |
| September 2019 | $5.50 | $0.55 |
| July 2019 | $8.10 | $0.81 |
| June 2019 | $1.34 | $0.13 |
| May 2019 | $7.30 | $0.73 |
| March 2019 | $9.40 | $0.94 |
| January 2019 | $8.95 | $0.90 |
| December 2018 | $10.90 | $1.09 |
| June 2018 | $11.80 | $1.18 |
| April 2018 | $12.20 | $1.22 |
| March 2018 | $12.30 | $1.23 |
| February 2018 | $13 | $1.30 |
| January 2018 | $14.20 | $1.42 |
| December 2017 | $14.44 | $1.44 |
| November 2017 | $12.70 | $1.27 |
| October 2017 | $12.10 | $1.21 |
| September 2017 | $11.10 | $1.11 |
| August 2017 | $9.80 | $0.98 |
| July 2017 | $9.82 | $0.98 |
| June 2017 | $8 | $0.80 |
| May 2017 | $7.90 | $0.79 |
| April 2017 | $6.70 | $0.67 |
| February 2017 | $6.90 | $0.69 |
| January 2017 | $6.80 | $0.68 |
| December 2016 | $6.35 | $0.64 |
| September 2016 | $7 | $0.70 |
| August 2016 | $7.10 | $0.71 |
| July 2016 | $7.10 | $0.71 |
| May 2016 | $7.15 | $0.72 |
| April 2016 | $8 | $0.80 |
| March 2016 | $8.90 | $0.89 |
| February 2016 | $7.80 | $0.78 |
| December 2015 | $5.80 | $0.58 |
| November 2015 | $5.80 | $0.58 |
| September 2015 | $5.90 | $0.59 |
| July 2015 | $6.30 | $0.63 |
| June 2015 | $6.80 | $0.68 |
| April 2015 | $7.60 | $0.76 |
| March 2015 | $7.50 | $0.75 |
| February 2015 | $7.85 | $0.78 |
| January 2015 | $7.50 | $0.75 |
| December 2014 | $9 | $0.90 |
| November 2014 | $8.90 | $0.89 |
| October 2014 | $8.60 | $0.86 |
| September 2014 | $11.40 | $1.14 |
| July 2014 | $11.10 | $1.11 |
| June 2014 | $11.60 | $1.16 |
| April 2014 | $9.90 | $0.99 |
| March 2014 | $8.90 | $0.89 |
| January 2014 | $9.15 | $0.92 |
| November 2013 | $8.50 | $0.85 |
| October 2013 | $7.50 | $0.75 |
| September 2013 | $4.80 | $0.48 |
| July 2013 | $5.44 | $0.54 |
| June 2013 | $4.55 | $0.46 |
| May 2013 | $3.30 | $0.33 |
| April 2013 | $2.80 | $0.28 |
| March 2013 | $2.85 | $0.28 |
| February 2013 | $3 | $0.30 |
| January 2013 | $2.80 | $0.28 |
| December 2012 | $2.30 | $0.23 |
| October 2012 | $2.40 | $0.24 |
| August 2012 | $2.40 | $0.24 |
| May 2012 | $2.90 | $0.29 |
| April 2012 | $3.50 | $0.35 |
| March 2012 | $3 | $0.30 |
| February 2012 | $3.70 | $0.37 |
| December 2011 | $2.05 | $0.20 |
| November 2011 | $3.50 | $0.35 |
| October 2011 | $3.80 | $0.38 |
| September 2011 | $4.70 | $0.47 |
| August 2011 | $4 | $0.40 |
| July 2011 | $6.60 | $0.66 |
| June 2011 | $8.40 | $0.84 |
| April 2011 | $10 | $1 |
| March 2011 | $8.50 | $0.85 |
| February 2011 | $7.50 | $0.75 |
| January 2011 | $7.80 | $0.78 |
| December 2010 | $8.60 | $0.86 |
| October 2010 | $8 | $0.80 |
| September 2010 | $6.50 | $0.65 |
| July 2010 | $6.60 | $0.66 |
| May 2010 | $6.10 | $0.61 |
| April 2010 | $9.20 | $0.92 |
| March 2010 | $8.15 | $0.82 |
| February 2010 | $8.30 | $0.83 |
| January 2010 | $11.50 | $1.15 |
| December 2009 | $10 | $1 |
| November 2009 | $11.10 | $1.11 |
| October 2009 | $8 | $0.80 |
| September 2009 | $7.80 | $0.78 |
| August 2009 | $14 | $1.40 |
| July 2009 | $12.80 | $1.28 |
| April 2009 | $4.70 | $0.47 |
| March 2009 | $4 | $0.40 |
| February 2009 | $3.80 | $0.38 |
| December 2008 | $3.40 | $0.34 |
| November 2008 | $3 | $0.30 |
| October 2008 | $6 | $0.60 |
| September 2008 | $10.60 | $1.06 |
| July 2008 | $29.50 | $2.95 |
| June 2008 | $46 | $4.60 |
| April 2008 | $53 | $5.30 |
| March 2008 | $57 | $5.70 |
| July 2007 | $87.50 | $8.75 |
| April 2007 | $93 | $9.30 |
| February 2007 | $96.50 | $9.65 |
| July 2006 | $78.49 | $7.85 |
KGAUF
Price: $0.14
52 week price:
Payout Ratio Range:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 196.0 million