King Gen Public Company Limited ( KGEN.BK) - Price History
Monthly price history for KGEN.BK (King Gen Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.58 | THB1.58 |
| May 2026 | THB1.59 | THB1.59 |
| April 2026 | THB1.63 | THB1.63 |
| March 2026 | THB1.27 | THB1.27 |
| February 2026 | THB1.20 | THB1.20 |
| January 2026 | THB1.15 | THB1.15 |
| December 2025 | THB1.20 | THB1.20 |
| November 2025 | THB0.78 | THB0.78 |
| October 2025 | THB0.60 | THB0.60 |
| September 2025 | THB0.70 | THB0.70 |
| August 2025 | THB0.84 | THB0.84 |
| July 2025 | THB0.68 | THB0.68 |
| June 2025 | THB0.72 | THB0.72 |
| May 2025 | THB0.69 | THB0.69 |
| April 2025 | THB0.71 | THB0.71 |
| March 2025 | THB0.63 | THB0.63 |
| February 2025 | THB0.80 | THB0.80 |
| January 2025 | THB0.80 | THB0.80 |
| December 2024 | THB1.40 | THB1.40 |
| November 2024 | THB1.54 | THB1.54 |
| October 2024 | THB1.84 | THB1.84 |
| September 2024 | THB1.88 | THB1.88 |
| August 2024 | THB1.79 | THB1.79 |
| July 2024 | THB1.17 | THB1.17 |
| June 2024 | THB0.76 | THB0.76 |
| May 2024 | THB0.83 | THB0.83 |
| April 2024 | THB0.79 | THB0.79 |
| March 2024 | THB0.86 | THB0.86 |
| February 2024 | THB0.80 | THB0.80 |
| January 2024 | THB0.85 | THB0.85 |
| December 2023 | THB0.92 | THB0.92 |
| November 2023 | THB0.86 | THB0.86 |
| October 2023 | THB0.77 | THB0.77 |
| September 2023 | THB1.21 | THB1.21 |
| August 2023 | THB1.30 | THB1.30 |
| July 2023 | THB0.95 | THB0.95 |
| June 2023 | THB0.92 | THB0.92 |
| May 2023 | THB1.05 | THB1.05 |
| April 2023 | THB1.03 | THB1.03 |
| March 2023 | THB1.12 | THB1.12 |
| February 2023 | THB1.29 | THB1.29 |
| January 2023 | THB1.82 | THB1.82 |
| December 2022 | THB2.02 | THB2.02 |
| November 2022 | THB2.12 | THB2.12 |
| October 2022 | THB2.38 | THB2.38 |
| September 2022 | THB2.16 | THB2.16 |
| August 2022 | THB1.76 | THB1.76 |
| July 2022 | THB2.22 | THB2.22 |
| June 2022 | THB2.48 | THB2.48 |
| May 2022 | THB2.60 | THB2.60 |
| April 2022 | THB2.20 | THB2.20 |
| March 2022 | THB1.86 | THB1.86 |
| February 2022 | THB1.49 | THB1.49 |
| January 2022 | THB1.48 | THB1.48 |
| December 2021 | THB1.10 | THB1.10 |
| November 2021 | THB0.99 | THB0.99 |
| October 2021 | THB1 | THB1 |
| September 2021 | THB0.84 | THB0.84 |
| August 2021 | THB0.80 | THB0.80 |
| July 2021 | THB0.68 | THB0.68 |
| June 2021 | THB0.81 | THB0.81 |
| May 2021 | THB0.77 | THB0.77 |
| April 2021 | THB0.89 | THB0.89 |
| March 2021 | THB0.73 | THB0.73 |
| February 2021 | THB0.62 | THB0.62 |
| January 2021 | THB0.58 | THB0.58 |
| December 2020 | THB0.60 | THB0.60 |
| November 2020 | THB0.50 | THB0.50 |
| October 2020 | THB0.52 | THB0.52 |
| September 2020 | THB0.52 | THB0.52 |
| August 2020 | THB0.59 | THB0.59 |
| July 2020 | THB0.70 | THB0.70 |
| June 2020 | THB0.72 | THB0.72 |
| May 2020 | THB0.59 | THB0.59 |
| April 2020 | THB0.53 | THB0.53 |
| March 2020 | THB0.40 | THB0.40 |
| February 2020 | THB0.45 | THB0.45 |
| January 2020 | THB0.49 | THB0.49 |
| December 2019 | THB0.48 | THB0.48 |
| November 2019 | THB0.54 | THB0.54 |
| October 2019 | THB0.63 | THB0.63 |
| September 2019 | THB0.70 | THB0.70 |
| August 2019 | THB0.76 | THB0.76 |
| July 2019 | THB0.59 | THB0.59 |
| February 2019 | THB0.52 | THB0.52 |
| January 2019 | THB0.48 | THB0.48 |
| December 2018 | THB0.44 | THB0.44 |
| November 2018 | THB0.44 | THB0.44 |
| October 2018 | THB0.68 | THB0.68 |
| September 2018 | THB0.72 | THB0.72 |
| August 2018 | THB0.65 | THB0.65 |
| July 2018 | THB0.65 | THB0.65 |
| June 2018 | THB0.63 | THB0.63 |
| May 2018 | THB0.77 | THB0.77 |
| April 2018 | THB0.82 | THB0.82 |
| March 2018 | THB0.74 | THB0.74 |
| February 2018 | THB0.63 | THB0.63 |
| January 2018 | THB0.97 | THB0.97 |
| December 2017 | THB1.13 | THB1.13 |
| November 2017 | THB1.32 | THB1.32 |
| October 2017 | THB1.45 | THB1.45 |
| September 2017 | THB1.46 | THB1.46 |
| August 2017 | THB1.51 | THB1.51 |
| July 2017 | THB1.56 | THB1.56 |
| June 2017 | THB1.72 | THB1.72 |
| May 2017 | THB1.74 | THB1.74 |
| April 2017 | THB1.74 | THB1.74 |
| March 2017 | THB1.77 | THB1.77 |
| February 2017 | THB1.75 | THB1.75 |
| January 2017 | THB1.83 | THB1.83 |
| December 2016 | THB1.76 | THB1.76 |
| November 2016 | THB1.74 | THB1.74 |
| October 2016 | THB1.74 | THB1.74 |
| September 2016 | THB1.86 | THB1.86 |
| August 2016 | THB2.01 | THB2.01 |
| July 2016 | THB2.07 | THB2.07 |
| June 2016 | THB1.91 | THB1.91 |
| May 2016 | THB1.90 | THB1.90 |
| April 2016 | THB2.34 | THB2.42 |
| March 2016 | THB2.36 | THB2.44 |
| February 2016 | THB2.26 | THB2.34 |
| January 2016 | THB2.32 | THB2.40 |
| December 2015 | THB2.43 | THB2.51 |
| November 2015 | THB2.84 | THB2.94 |
| October 2015 | THB2.97 | THB3.07 |
| September 2015 | THB3.08 | THB3.19 |
| August 2015 | THB2.90 | THB3 |
| July 2015 | THB2.78 | THB2.88 |
| June 2015 | THB3.05 | THB3.15 |
| May 2015 | THB3.20 | THB3.30 |
| April 2015 | THB3.53 | THB3.67 |
| March 2015 | THB3.66 | THB3.81 |
| February 2015 | THB4.39 | THB4.56 |
| January 2015 | THB3.90 | THB4.06 |
| December 2014 | THB3.74 | THB3.88 |
| November 2014 | THB4.74 | THB4.93 |
| October 2014 | THB3.10 | THB3.28 |
| September 2014 | THB3.01 | THB3.19 |
| August 2014 | THB3.38 | THB3.58 |
| July 2014 | THB3.14 | THB3.32 |
| June 2014 | THB3.32 | THB3.52 |
| May 2014 | THB3.36 | THB3.56 |
| April 2014 | THB3.51 | THB3.71 |
| March 2014 | THB3.60 | THB3.81 |
| February 2014 | THB3.63 | THB3.84 |
| January 2014 | THB3.59 | THB3.83 |
| December 2013 | THB3.90 | THB4.15 |
| November 2013 | THB3.72 | THB3.96 |
| October 2013 | THB3.83 | THB4.12 |
| September 2013 | THB3.02 | THB3.25 |
| August 2013 | THB2.86 | THB3.07 |
| July 2013 | THB3.53 | THB3.79 |
| June 2013 | THB3.62 | THB3.88 |
| May 2013 | THB5.08 | THB5.46 |
| April 2013 | THB6.08 | THB6.62 |
| March 2013 | THB5.42 | THB5.89 |
| February 2013 | THB4.42 | THB4.87 |
| January 2013 | THB2.44 | THB2.69 |
| December 2012 | THB2.39 | THB2.63 |
| November 2012 | THB2.33 | THB2.56 |
| October 2012 | THB2.41 | THB2.65 |
| September 2012 | THB2.42 | THB2.66 |
| August 2012 | THB2.32 | THB2.55 |
| July 2012 | THB2.44 | THB2.71 |
| June 2012 | THB2.30 | THB2.56 |
| May 2012 | THB2.15 | THB2.39 |
| April 2012 | THB2.81 | THB3.17 |
| March 2012 | THB2.62 | THB2.95 |
| February 2012 | THB2.69 | THB3.03 |
| January 2012 | THB2.78 | THB3.14 |
| December 2011 | THB2.74 | THB3.09 |
| November 2011 | THB2.69 | THB3.03 |
| October 2011 | THB2.43 | THB2.79 |
| September 2011 | THB2.39 | THB2.74 |
| August 2011 | THB2.83 | THB3.24 |
| July 2011 | THB3.17 | THB3.70 |
| June 2011 | THB3.17 | THB3.70 |
| May 2011 | THB3.24 | THB3.78 |
| April 2011 | THB3.22 | THB3.80 |
| March 2011 | THB2.97 | THB3.56 |
| February 2011 | THB3.02 | THB3.62 |
| January 2011 | THB3.08 | THB3.70 |
| December 2010 | THB3.26 | THB3.91 |
| November 2010 | THB3.17 | THB3.80 |
| October 2010 | THB3.14 | THB3.83 |
| September 2010 | THB3.08 | THB3.75 |
| August 2010 | THB3.16 | THB3.86 |
| July 2010 | THB2.34 | THB2.90 |
| June 2010 | THB2.25 | THB2.79 |
| May 2010 | THB2.25 | THB2.85 |
| April 2010 | THB2.42 | THB3.06 |
| March 2010 | THB2.31 | THB3.01 |
| February 2010 | THB1.62 | THB2.12 |
| January 2010 | THB1.41 | THB1.84 |
| December 2009 | THB1.22 | THB1.60 |
| November 2009 | THB1.14 | THB1.58 |
KGEN.BK
Price: THB1.58
52 week price:
Earnings Per Share: -0.11 THB
P/E Ratio: -10.73
Exchange: SET
Sector: Industrials
Industry: Railroads
Market Capitalization: 2.4 billion