KINGFISHER PLC ORD 15 5/7P - Price History

Monthly price history for KGF.L (KINGFISHER PLC ORD 15 5/7P)

DateAdjusted priceReal price
May 2024 £2.61 £2.61
April 2024 £2.48 £2.48
March 2024 £2.49 £2.49
February 2024 £2.34 £2.34
January 2024 £2.20 £2.20
December 2023 £2.43 £2.43
November 2023 £2.19 £2.19
October 2023 £2.10 £2.10
September 2023 £2.23 £2.23
August 2023 £2.34 £2.34
July 2023 £2.46 £2.46
June 2023 £2.32 £2.32
May 2023 £2.31 £2.31
April 2023 £2.58 £2.58
March 2023 £2.61 £2.61
February 2023 £2.87 £2.87
January 2023 £2.79 £2.79
December 2022 £2.36 £2.36
November 2022 £2.41 £2.41
October 2022 £2.19 £2.19
September 2022 £2.20 £2.20
August 2022 £2.32 £2.32
July 2022 £2.59 £2.59
June 2022 £2.44 £2.44
May 2022 £2.64 £2.64
April 2022 £2.53 £2.53
March 2022 £2.55 £2.55
February 2022 £3.06 £3.06
January 2022 £3.31 £3.31
December 2021 £3.38 £3.38
November 2021 £3.17 £3.17
October 2021 £3.35 £3.35
September 2021 £3.33 £3.36
August 2021 £3.46 £3.50
July 2021 £3.64 £3.68
June 2021 £3.60 £3.64
May 2021 £3.48 £3.60
April 2021 £3.45 £3.57
March 2021 £3.07 £3.18
February 2021 £2.56 £2.65
January 2021 £2.68 £2.78
December 2020 £2.61 £2.70
November 2020 £2.64 £2.74
October 2020 £2.77 £2.87
September 2020 £2.86 £2.97
August 2020 £2.61 £2.70
July 2020 £2.33 £2.42
June 2020 £2.13 £2.21
May 2020 £1.87 £1.94
April 2020 £1.52 £1.57
March 2020 £1.39 £1.44
February 2020 £1.83 £1.89
January 2020 £1.97 £2.04
December 2019 £2.09 £2.17
November 2019 £2.03 £2.10
October 2019 £2 £2.07
September 2019 £1.96 £2.07
August 2019 £1.84 £1.94
July 2019 £2.11 £2.22
June 2019 £2.04 £2.15
May 2019 £1.96 £2.14
April 2019 £2.42 £2.64
March 2019 £2.15 £2.35
February 2019 £2.22 £2.42
January 2019 £2.04 £2.23
December 2018 £1.90 £2.08
November 2018 £2.29 £2.50
October 2018 £2.33 £2.55
September 2018 £2.33 £2.58
August 2018 £2.47 £2.74
July 2018 £2.68 £2.97
June 2018 £2.69 £2.97
May 2018 £2.76 £3.05
April 2018 £2.68 £3.04
March 2018 £2.58 £2.92
February 2018 £3.15 £3.58
January 2018 £3.06 £3.47
December 2017 £2.98 £3.38
November 2017 £2.94 £3.34
October 2017 £2.75 £3.13
September 2017 £2.60 £2.98
August 2017 £2.61 £2.99
July 2017 £2.57 £2.94
June 2017 £2.62 £3.01
May 2017 £2.83 £3.25
April 2017 £2.91 £3.41
March 2017 £2.78 £3.26
February 2017 £2.81 £3.29
January 2017 £2.87 £3.36
December 2016 £2.99 £3.50
November 2016 £3.01 £3.53
October 2016 £3.08 £3.61
September 2016 £3.19 £3.77
August 2016 £3.14 £3.71
July 2016 £2.85 £3.36
June 2016 £2.73 £3.22
May 2016 £3.11 £3.67
April 2016 £3.02 £3.64
March 2016 £3.13 £3.77
February 2016 £2.77 £3.34
January 2016 £2.71 £3.26
December 2015 £2.73 £3.30
November 2015 £2.93 £3.53
October 2015 £2.93 £3.53
September 2015 £2.95 £3.59
August 2015 £2.93 £3.56
July 2015 £2.97 £3.61
June 2015 £2.86 £3.47
May 2015 £3.04 £3.70
April 2015 £2.83 £3.51
March 2015 £3.07 £3.81
February 2015 £2.95 £3.65
January 2015 £2.77 £3.43
December 2014 £2.75 £3.40
November 2014 £2.52 £3.12
October 2014 £2.44 £3.02
September 2014 £2.59 £3.24
August 2014 £2.43 £3.04
July 2014 £2.40 £3.01
June 2014 £2.87 £3.59
May 2014 £3.13 £3.92
April 2014 £3.29 £4.18
March 2014 £3.31 £4.21
February 2014 £3.10 £3.94
January 2014 £2.90 £3.70
December 2013 £3.02 £3.85
November 2013 £2.95 £3.76
October 2013 £2.97 £3.78
September 2013 £3.01 £3.86
August 2013 £3 £3.85
July 2013 £3.10 £3.98
June 2013 £2.67 £3.43
May 2013 £2.69 £3.46
April 2013 £2.39 £3.13
March 2013 £2.20 £2.88
February 2013 £2.12 £2.77
January 2013 £2.06 £2.70
December 2012 £2.17 £2.84
November 2012 £2.12 £2.78
October 2012 £2.21 £2.90
September 2012 £1.99 £2.64
August 2012 £2.08 £2.76
July 2012 £2.01 £2.67
June 2012 £2.17 £2.87
May 2012 £2.13 £2.82
April 2012 £2.15 £2.90
March 2012 £2.26 £3.07
February 2012 £2.10 £2.84
January 2012 £1.89 £2.56
December 2011 £1.85 £2.51
November 2011 £1.89 £2.56
October 2011 £1.91 £2.59
September 2011 £1.82 £2.48
August 2011 £1.73 £2.36
July 2011 £1.85 £2.53
June 2011 £1.95 £2.67
May 2011 £2.10 £2.87
April 2011 £1.97 £2.74
March 2011 £1.76 £2.46
February 2011 £1.82 £2.54
January 2011 £1.81 £2.52
December 2010 £1.89 £2.63
November 2010 £1.68 £2.35
October 2010 £1.70 £2.38
September 2010 £1.66 £2.34
August 2010 £1.45 £2.04
July 2010 £1.53 £2.15
June 2010 £1.50 £2.11
May 2010 £1.59 £2.24
April 2010 £1.75 £2.50
March 2010 £1.50 £2.14
February 2010 £1.51 £2.15
January 2010 £1.49 £2.12
December 2009 £1.60 £2.29
November 2009 £1.66 £2.37
October 2009 £1.57 £2.24
September 2009 £1.48 £2.13
August 2009 £1.47 £2.12
July 2009 £1.48 £2.13
June 2009 £1.23 £1.78
May 2009 £1.23 £1.77
April 2009 £1.27 £1.86
March 2009 £1.02 £1.50
February 2009 £0.86 £1.26
January 2009 £0.95 £1.39
December 2008 £0.92 £1.35
November 2008 £0.81 £1.20
October 2008 £0.78 £1.14
September 2008 £0.89 £1.32
August 2008 £0.90 £1.34
July 2008 £0.80 £1.18
June 2008 £0.76 £1.12
May 2008 £0.92 £1.37
April 2008 £0.89 £1.33
March 2008 £0.86 £1.32
February 2008 £0.86 £1.31
January 2008 £0.95 £1.46
December 2007 £0.95 £1.46
November 2007 £1 £1.52
October 2007 £1.29 £1.97
September 2007 £1.15 £1.79
August 2007 £1.34 £2.08
July 2007 £1.37 £2.13
June 2007 £1.45 £2.26
May 2007 £1.59 £2.48
April 2007 £1.75 £2.72
March 2007 £1.74 £2.78
February 2007 £1.57 £2.52
January 2007 £1.50 £2.39
December 2006 £1.49 £2.38
November 2006 £1.52 £2.43
October 2006 £1.65 £2.63
September 2006 £1.53 £2.45
August 2006 £1.45 £2.36
July 2006 £1.51 £2.45
June 2006 £1.47 £2.38
May 2006 £1.39 £2.26
April 2006 £1.39 £2.25
March 2006 £1.43 £2.40
February 2006 £1.37 £2.28
January 2006 £1.42 £2.38
December 2005 £1.42 £2.37
November 2005 £1.35 £2.25
October 2005 £1.27 £2.12
September 2005 £1.29 £2.16
August 2005 £1.48 £2.51
July 2005 £1.52 £2.58
June 2005 £1.45 £2.46
May 2005 £1.51 £2.57
April 2005 £1.44 £2.46
March 2005 £1.70 £2.89
February 2005 £1.67 £2.92
January 2005 £1.75 £3.05
December 2004 £1.78 £3.10
November 2004 £1.65 £2.88
October 2004 £1.74 £3.02
September 2004 £1.77 £3.08
August 2004 £1.57 £2.77
July 2004 £1.61 £2.84
June 2004 £1.62 £2.86
May 2004 £1.62 £2.86
April 2004 £1.61 £2.83
March 2004 £1.64 £2.88
February 2004 £1.66 £3
January 2004 £1.54 £2.78
December 2003 £1.55 £2.78
November 2003 £1.53 £2.76
October 2003 £1.57 £2.82
September 2003 £1.45 £2.61
August 2003 £1.49 £2.72
July 2003 £1.54 £2.80
June 2003 £1.74 £3.17
May 2003 £1.60 £2.92
April 2003 £1.53 £2.79
March 2003 £1.41 £2.63
February 2003 £1.40 £2.61
January 2003 £1.18 £2.20
December 2002 £1.36 £2.54
November 2002 £1.36 £2.53
October 2002 £1.37 £2.55
September 2002 £1.24 £2.35
August 2002 £1.28 £2.43
July 2002 £1.17 £2.21
June 2002 £1.44 £2.73
May 2002 £1.66 £3.14
April 2002 £1.75 £3.30
March 2002 £1.73 £3.35
February 2002 £1.69 £3.27
January 2002 £1.75 £3.40
December 2001 £1.79 £3.46
November 2001 £1.78 £3.45
October 2001 £1.43 £2.76
September 2001 £1.38 £2.68
August 2001 £1.63 £3.22
July 2001 £1.92 £3.79
June 2001 £1.85 £3.65
May 2001 £2.14 £4.22
April 2001 £2.17 £4.27
March 2001 £2.13 £4.32
February 2001 £2.32 £4.69
January 2001 £2.13 £4.32
December 2000 £2.39 £4.84
November 2000 £2.21 £4.48
October 2000 £1.98 £4.01
September 2000 £2.12 £4.30
August 2000 £2.38 £4.87
July 2000 £2.66 £5.45
June 2000 £2.86 £5.85
May 2000 £2.94 £6.01
April 2000 £2.50 £5.12
March 2000 £2.40 £5.01
February 2000 £2.23 £4.65
January 2000 £2.21 £4.61
December 1999 £3.21 £6.68
November 1999 £2.70 £5.63
October 1999 £3.10 £6.47
September 1999 £3.04 £6.33
August 1999 £3.47 £7.28
July 1999 £3.21 £6.73
June 1999 £3.39 £7.10
May 1999 £3.64 £7.63
April 1999 £4.31 £9.05
March 1999 £3.57 £7.58
February 1999 £3.60 £7.66
January 1999 £2.86 £6.08
December 1998 £2.98 £6.33
November 1998 £2.65 £5.62
October 1998 £2.40 £5.10
September 1998 £2.50 £5.31
August 1998 £2.23 £4.77
July 1998 £2.11 £4.51
June 1998 £2.19 £4.69
May 1998 £2.47 £5.28
April 1998 £2.47 £5.28
March 1998 £2.47 £5.44
February 1998 £2.31 £5.10
January 1998 £2.11 £4.66
December 1997 £1.87 £4.13
November 1997 £1.80 £3.97
October 1997 £1.89 £4.17
September 1997 £1.87 £4.13
August 1997 £1.57 £3.53
July 1997 £1.56 £3.50
June 1997 £1.48 £3.32
May 1997 £1.55 £3.47
April 1997 £1.45 £3.25
March 1997 £1.46 £3.41
February 1997 £1.41 £3.29
January 1997 £1.41 £3.29
December 1996 £1.31 £3.07
November 1996 £1.35 £3.16
October 1996 £1.36 £3.18
September 1996 £1.32 £3.08
August 1996 £1.34 £3.19
July 1996 £1.27 £3.03
June 1996 £1.32 £3.15
May 1996 £1.25 £2.96
April 1996 £1.22 £2.89
March 1996 £1.12 £2.77
February 1996 £1.02 £2.53
January 1996 £1.05 £2.61
December 1995 £1.06 £2.64
November 1995 £1.02 £2.52
October 1995 £0.93 £2.31
September 1995 £0.99 £2.46
August 1995 £0.88 £2.21
July 1995 £0.86 £2.16
June 1995 £0.86 £2.16
May 1995 £0.86 £2.16
April 1995 £0.85 £2.14
March 1995 £0.86 £2.27
February 1995 £0.46 £1.22
January 1995 £0.44 £1.17
December 1994 £0.54 £1.43
November 1994 £0.54 £1.43
October 1994 £0.54 £1.43
September 1994 £0.54 £1.43
August 1994 £0.52 £1.43
July 1994 £0.52 £1.43
June 1994 £0.52 £1.43
May 1994 £0.52 £1.43
April 1994 £0.48 £1.43
March 1994 £0.48 £1.43
February 1994 £0.48 £1.43
January 1994 £0.48 £1.43
December 1993 £0.48 £1.43
November 1993 £0.48 £1.43
October 1993 £0.48 £1.43
September 1993 £0.48 £1.43
August 1993 £0.47 £1.43
July 1993 £0.47 £1.43
June 1993 £0.47 £1.43
May 1993 £0.47 £1.43
April 1993 £0.44 £1.43
March 1993 £0.44 £1.43
February 1993 £0.44 £1.43
January 1993 £0.39 £1.28
December 1992 £0.39 £1.28
November 1992 £0.39 £1.28
October 1992 £0.39 £1.28
September 1992 £0.39 £1.28
August 1992 £0.39 £1.28
July 1992 £0.39 £1.28
June 1992 £0.39 £1.28
May 1992 £0.39 £1.28
April 1992 £0.39 £1.28
March 1992 £0.39 £1.28
February 1992 £0.39 £1.28
January 1992 £0.39 £1.26
December 1991 £0.35 £1.15
November 1991 £0.36 £1.16
October 1991 £0.41 £1.34
September 1991 £0.40 £1.32
August 1991 £0.42 £1.36
July 1991 £0.39 £1.28
June 1991 £0.34 £1.10
May 1991 £0.35 £1.15
April 1991 £0.36 £1.18
March 1991 £0.33 £1.07
February 1991 £0.32 £1.03
January 1991 £0.28 £0.90
December 1990 £0.27 £0.88
November 1990 £0.29 £0.93
October 1990 £0.28 £0.92
September 1990 £0.24 £0.78
August 1990 £0.25 £0.82
July 1990 £0.26 £0.86
June 1990 £0.25 £0.82
May 1990 £0.24 £0.78
April 1990 £0.20 £0.65
March 1990 £0.21 £0.67
February 1990 £0.21 £0.67
January 1990 £0.21 £0.67
December 1989 £0.05 £0.18
November 1989 £0.05 £0.18
October 1989 £0.05 £0.17
September 1989 £0.06 £0.19
August 1989 £0.06 £0.20
July 1989 £0.06 £0.20
June 1989 £0.05 £0.18
May 1989 £0.05 £0.17
April 1989 £0.05 £0.17
March 1989 £0.05 £0.15
February 1989 £0.05 £0.16
January 1989 £0.05 £0.17
December 1988 £0.04 £0.14
November 1988 £0.05 £0.15
October 1988 £0.05 £0.15
September 1988 £0.04 £0.14
August 1988 £0.04 £0.14
July 1988 £0.05 £0.16

KGF.L

Price: £2.61

52 week price:
198.30
269.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
7.61%

Forward Dividend Yield: 6.60%

Payout Ratio: 4777.78%

Payout Ratio Range:
4777.78%
4777.78%

Dividend Per Share: 17.20 GBp

Earnings Per Share: 0.18 GBp

P/E Ratio: 13.56

Exchange: LSE

Sector: Consumer Cyclical

Industry: Home Improvement Retail

Market Capitalization: 4.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: