Kingfisher Metals Corp. ( KGFMF) - Price History
Monthly price history for KGFMF (Kingfisher Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.83 | $0.83 |
| May 2026 | $0.79 | $0.79 |
| April 2026 | $0.83 | $0.83 |
| March 2026 | $0.50 | $0.50 |
| February 2026 | $0.51 | $0.51 |
| January 2026 | $0.50 | $0.50 |
| December 2025 | $0.21 | $0.21 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.21 | $0.21 |
| September 2025 | $0.25 | $0.25 |
| August 2025 | $0.30 | $0.30 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.24 | $0.24 |
| April 2025 | $0.19 | $0.19 |
| March 2025 | $0.21 | $0.21 |
| February 2025 | $0.21 | $0.21 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.14 | $0.14 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.32 | $0.32 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.32 | $0.32 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.37 | $0.37 |
| December 2022 | $0.43 | $0.43 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.53 | $0.53 |
| September 2022 | $0.71 | $0.71 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $0.72 | $0.72 |
| May 2022 | $1.05 | $1.05 |
| April 2022 | $0.78 | $0.78 |
| March 2022 | $0.99 | $0.99 |
| February 2022 | $0.94 | $0.94 |
| January 2022 | $0.92 | $0.92 |
| December 2021 | $1.26 | $1.26 |
| November 2021 | $1.11 | $1.11 |
| October 2021 | $2.06 | $2.06 |
| September 2021 | $1.85 | $1.85 |
| August 2021 | $2.04 | $2.04 |
| July 2021 | $2.16 | $2.16 |
| June 2021 | $1.90 | $1.90 |
| May 2021 | $1.99 | $1.99 |
| April 2021 | $2.30 | $2.30 |
KGFMF
Price: $0.83
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -54.20
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 78.9 million