KNIGHTS GROUP HOLDINGS PLC ORD - Price History
Monthly price history for KGH.L (KNIGHTS GROUP HOLDINGS PLC ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.45 | £1.45 |
| April 2024 | £1.30 | £1.30 |
| March 2024 | £1.28 | £1.28 |
| February 2024 | £1.18 | £1.18 |
| January 2024 | £1.28 | £1.30 |
| December 2023 | £1.10 | £1.12 |
| November 2023 | £0.96 | £0.97 |
| October 2023 | £0.85 | £0.86 |
| September 2023 | £0.93 | £0.94 |
| August 2023 | £0.90 | £0.91 |
| July 2023 | £0.84 | £0.88 |
| June 2023 | £0.61 | £0.64 |
| May 2023 | £0.87 | £0.91 |
| April 2023 | £0.81 | £0.85 |
| March 2023 | £0.63 | £0.65 |
| February 2023 | £0.73 | £0.76 |
| January 2023 | £0.87 | £0.93 |
| December 2022 | £1.01 | £1.07 |
| November 2022 | £0.83 | £0.88 |
| October 2022 | £0.64 | £0.68 |
| September 2022 | £0.72 | £0.76 |
| August 2022 | £0.93 | £1.01 |
| July 2022 | £1.25 | £1.35 |
| June 2022 | £0.79 | £0.86 |
| May 2022 | £1.15 | £1.25 |
| April 2022 | £1.07 | £1.16 |
| March 2022 | £1.52 | £1.65 |
| February 2022 | £3.37 | £3.65 |
| January 2022 | £3.68 | £4 |
| December 2021 | £3.82 | £4.15 |
| November 2021 | £3.70 | £4.02 |
| October 2021 | £3.63 | £3.95 |
| September 2021 | £4.03 | £4.38 |
| August 2021 | £3.77 | £4.10 |
| July 2021 | £3.77 | £4.10 |
| June 2021 | £3.84 | £4.18 |
| May 2021 | £3.84 | £4.18 |
| April 2021 | £4.09 | £4.45 |
| March 2021 | £3.91 | £4.25 |
| February 2021 | £3.68 | £4 |
| January 2021 | £3.60 | £3.91 |
| December 2020 | £3.62 | £3.94 |
| November 2020 | £3.88 | £4.22 |
| October 2020 | £4.05 | £4.40 |
| September 2020 | £4.32 | £4.70 |
| August 2020 | £4.30 | £4.68 |
| July 2020 | £3.78 | £4.12 |
| June 2020 | £3.56 | £3.87 |
| May 2020 | £3.36 | £3.65 |
| April 2020 | £3.29 | £3.58 |
| March 2020 | £3.31 | £3.60 |
| February 2020 | £3.84 | £4.18 |
| January 2020 | £4.03 | £4.39 |
| December 2019 | £3.13 | £3.41 |
| November 2019 | £2.96 | £3.23 |
| October 2019 | £2.96 | £3.23 |
| September 2019 | £3.10 | £3.38 |
| August 2019 | £2.72 | £2.97 |
| July 2019 | £2.92 | £3.20 |
| June 2019 | £2.43 | £2.66 |
| May 2019 | £2.41 | £2.64 |
| April 2019 | £2.58 | £2.83 |
| March 2019 | £2.67 | £2.92 |
| February 2019 | £2.45 | £2.69 |
| January 2019 | £2.38 | £2.61 |
| December 2018 | £1.65 | £1.81 |
| November 2018 | £1.80 | £1.97 |
| October 2018 | £1.70 | £1.87 |
| September 2018 | £1.91 | £2.10 |
| August 2018 | £1.79 | £1.96 |
| July 2018 | £1.59 | £1.74 |
| June 2018 | £1.59 | £1.75 |
KGH.L
Price: £1.45
Dividend Yield: 0.00%
Forward Dividend Yield: 2.24%
Payout Ratio: 2927.27%
Dividend Per Share: 3.22 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 12
Exchange: LSE
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 115.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 3