Kaiser Group Holdings, Inc. ( KGHI) - Price History
Monthly price history for KGHI (Kaiser Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.91 | $0.91 |
| September 2022 | $0.91 | $0.91 |
| August 2022 | $0.91 | $0.91 |
| July 2022 | $1 | $1 |
| June 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.72 | $0.72 |
| January 2022 | $0.72 | $0.72 |
| December 2021 | $0.72 | $0.72 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $0.72 | $0.72 |
| September 2021 | $0.72 | $0.72 |
| August 2021 | $1 | $1 |
| July 2021 | $1.19 | $1.19 |
| June 2021 | $1.60 | $1.60 |
| May 2021 | $1.95 | $1.95 |
| April 2021 | $2.20 | $2.20 |
| March 2021 | $2.19 | $2.19 |
| February 2021 | $1.95 | $1.95 |
| January 2021 | $1.77 | $1.77 |
| December 2020 | $1.78 | $1.78 |
| November 2020 | $1.87 | $1.87 |
| October 2020 | $1.90 | $1.90 |
| September 2020 | $1.90 | $1.90 |
| August 2020 | $2.10 | $2.10 |
| July 2020 | $1.20 | $1.20 |
| June 2020 | $2.57 | $2.57 |
| May 2020 | $2.63 | $2.63 |
| April 2020 | $2.99 | $2.99 |
| March 2020 | $2.25 | $2.25 |
| February 2020 | $2.05 | $2.05 |
| January 2020 | $1 | $1 |
| December 2019 | $1.21 | $1.21 |
| November 2019 | $1.21 | $1.21 |
| October 2019 | $1.49 | $1.49 |
| September 2019 | $1.16 | $1.16 |
| August 2019 | $1.03 | $1.03 |
| July 2019 | $2.30 | $2.30 |
| June 2019 | $2.30 | $2.30 |
| May 2019 | $2.40 | $2.40 |
| April 2019 | $2.40 | $2.40 |
| March 2019 | $3.30 | $3.30 |
| February 2019 | $3.30 | $3.30 |
| January 2019 | $3.30 | $3.30 |
| December 2018 | $4.26 | $4.26 |
| November 2018 | $5.50 | $5.50 |
| October 2018 | $6.21 | $6.21 |
| September 2018 | $6.75 | $6.75 |
| August 2018 | $7.30 | $7.30 |
| July 2018 | $8 | $8 |
| June 2018 | $7.25 | $7.25 |
| May 2018 | $8.94 | $8.94 |
| April 2018 | $7.75 | $7.75 |
| March 2018 | $8.20 | $8.20 |
| February 2018 | $8.50 | $8.50 |
| January 2018 | $8.94 | $8.94 |
| December 2017 | $12 | $12 |
| November 2017 | $8.12 | $8.12 |
| October 2017 | $8.12 | $8.12 |
| September 2017 | $8.10 | $8.10 |
| August 2017 | $8.10 | $8.10 |
| July 2017 | $8.45 | $8.45 |
| June 2017 | $9.50 | $9.50 |
| May 2017 | $8.50 | $8.50 |
| April 2017 | $9.50 | $9.50 |
| March 2017 | $8 | $8 |
| February 2017 | $6.88 | $6.88 |
| January 2017 | $1.63 | $1.63 |
| December 2016 | $1.63 | $1.63 |
| November 2016 | $1.52 | $1.52 |
| October 2016 | $1.52 | $1.52 |
| September 2016 | $1.52 | $1.52 |
| August 2016 | $1.52 | $1.52 |
| July 2016 | $1.50 | $1.50 |
| June 2016 | $0.53 | $0.53 |
| May 2016 | $0.53 | $0.53 |
| April 2016 | $0.53 | $0.53 |
| March 2016 | $0.53 | $0.53 |
| February 2016 | $0.53 | $0.53 |
| January 2016 | $0.58 | $0.58 |
| December 2015 | $0.61 | $0.61 |
| November 2015 | $0.58 | $0.58 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $1 | $1 |
| August 2015 | $1 | $1 |
| July 2015 | $1 | $1 |
| June 2015 | $1.01 | $1.01 |
| May 2015 | $1.17 | $1.17 |
| April 2015 | $1.50 | $1.50 |
| March 2015 | $2.10 | $2.10 |
| February 2015 | $2.10 | $2.10 |
| January 2015 | $2.10 | $2.10 |
| December 2014 | $2.50 | $2.50 |
| November 2014 | $4 | $4 |
| October 2014 | $5 | $5 |
| September 2014 | $5 | $5 |
| August 2014 | $5 | $5 |
| July 2014 | $3.30 | $3.30 |
| June 2014 | $3.55 | $3.55 |
| May 2014 | $3.60 | $3.60 |
| April 2014 | $3.50 | $3.50 |
| March 2014 | $4 | $4 |
| February 2014 | $4.75 | $4.75 |
| January 2014 | $4.90 | $4.90 |
| December 2013 | $6 | $6 |
| November 2013 | $6 | $6 |
| October 2013 | $6.10 | $6.10 |
| September 2013 | $5.80 | $5.80 |
| August 2013 | $8.10 | $8.10 |
| July 2013 | $10.31 | $10.31 |
| June 2013 | $11.98 | $11.98 |
| May 2013 | $12.55 | $12.55 |
| April 2013 | $13 | $13 |
| March 2013 | $13.70 | $13.70 |
| February 2013 | $13.70 | $13.70 |
| January 2013 | $13.70 | $13.70 |
| December 2012 | $14 | $14 |
| November 2012 | $14 | $14 |
| October 2012 | $17 | $17 |
| September 2012 | $17 | $17 |
| August 2012 | $18 | $18 |
| July 2012 | $18.50 | $18.50 |
| June 2012 | $20.85 | $20.85 |
| May 2012 | $20.85 | $20.85 |
| April 2012 | $21.25 | $21.25 |
| March 2012 | $23.25 | $23.25 |
| February 2012 | $23.25 | $23.25 |
| January 2012 | $24.50 | $24.50 |
| December 2011 | $25 | $25 |
| November 2011 | $25 | $25 |
| October 2011 | $25 | $25 |
| September 2011 | $26 | $26 |
| August 2011 | $28.50 | $28.50 |
| July 2011 | $29 | $29 |
| June 2011 | $29 | $29 |
| May 2011 | $29 | $29 |
| April 2011 | $29 | $29 |
| March 2011 | $29 | $29 |
| February 2011 | $29 | $29 |
| January 2011 | $27 | $27 |
| December 2010 | $27 | $27 |
| November 2010 | $27.50 | $27.50 |
| October 2010 | $27.50 | $27.50 |
| September 2010 | $27.50 | $27.50 |
| August 2010 | $27.50 | $27.50 |
| July 2010 | $27.50 | $27.50 |
| June 2010 | $27.50 | $27.50 |
| May 2010 | $27.50 | $27.50 |
| April 2010 | $30 | $30 |
| March 2010 | $29 | $29 |
| February 2010 | $28.75 | $28.75 |
| January 2010 | $28.50 | $28.50 |
| December 2009 | $27 | $27 |
| November 2009 | $27 | $27 |
| October 2009 | $27 | $27 |
| September 2009 | $27 | $27 |
| August 2009 | $28 | $28 |
| July 2009 | $28 | $28 |
| June 2009 | $26.50 | $26.50 |
| May 2009 | $26.50 | $26.50 |
| April 2009 | $26.50 | $26.50 |
| March 2009 | $26.50 | $26.50 |
| February 2009 | $25.50 | $25.50 |
| January 2009 | $25.95 | $25.95 |
| December 2008 | $27 | $27 |
| November 2008 | $24.40 | $24.40 |
| October 2008 | $24.50 | $24.50 |
| September 2008 | $25 | $25 |
| August 2008 | $25 | $25 |
| July 2008 | $25 | $25 |
| June 2008 | $25 | $25 |
| May 2008 | $22 | $22 |
| April 2008 | $25 | $25 |
| March 2008 | $25.51 | $25.51 |
| February 2008 | $26.65 | $26.65 |
| January 2008 | $27 | $27 |
| December 2007 | $28 | $28 |
| November 2007 | $27.50 | $27.50 |
| October 2007 | $28.50 | $28.50 |
| September 2007 | $28.50 | $28.50 |
| August 2007 | $27.55 | $27.55 |
| July 2007 | $28.50 | $28.50 |
| June 2007 | $28.25 | $28.25 |
| May 2007 | $28 | $28 |
| April 2007 | $25 | $25 |
| March 2007 | $26 | $26 |
| February 2007 | $26 | $26 |
| January 2007 | $26 | $26 |
| December 2006 | $24.99 | $24.99 |
| November 2006 | $24.50 | $30.50 |
| October 2006 | $24.50 | $30.50 |
| September 2006 | $24.90 | $31 |
| August 2006 | $24.10 | $30 |
| July 2006 | $27.11 | $33.75 |
| June 2006 | $27.31 | $34 |
| May 2006 | $26.91 | $33.50 |
| April 2006 | $31.56 | $39.28 |
| March 2006 | $32.57 | $40.54 |
| February 2006 | $30.93 | $38.50 |
| January 2006 | $31.33 | $39 |
| December 2005 | $31.33 | $39 |
| November 2005 | $32.94 | $41 |
| October 2005 | $34.74 | $43.25 |
| September 2005 | $31.37 | $39.05 |
| August 2005 | $31.53 | $39.25 |
| July 2005 | $28.12 | $35 |
| June 2005 | $28.92 | $36 |
| May 2005 | $28.92 | $36 |
| April 2005 | $23.18 | $28.85 |
| March 2005 | $22.90 | $28.50 |
| February 2005 | $21.89 | $27.25 |
| January 2005 | $20.89 | $26 |
| December 2004 | $21.29 | $26.50 |
| November 2004 | $20.28 | $25.25 |
| October 2004 | $20.08 | $25 |
| September 2004 | $20.89 | $26 |
| August 2004 | $20.08 | $25 |
| July 2004 | $20.08 | $25 |
| June 2004 | $20.08 | $25 |
| May 2004 | $18.48 | $23 |
| April 2004 | $18.12 | $22.55 |
| March 2004 | $16.87 | $21 |
| February 2004 | $15.46 | $19.25 |
| January 2004 | $15.83 | $19.70 |
| December 2003 | $17.27 | $21.50 |
| November 2003 | $16.07 | $20 |
| October 2003 | $15.26 | $19 |
| September 2003 | $15.18 | $18.90 |
| August 2003 | $15.06 | $18.75 |
| July 2003 | $12.85 | $16 |
| March 2000 | $0.31 | $0.31 |
| February 2000 | $0.50 | $0.50 |
| January 2000 | $0.62 | $0.62 |
| December 1999 | $0.38 | $0.38 |
| November 1999 | $0.56 | $0.56 |
| October 1999 | $0.38 | $0.38 |
| September 1999 | $0.31 | $0.31 |
| August 1999 | $0.50 | $0.50 |
| July 1999 | $0.50 | $0.50 |
| June 1999 | $0.38 | $0.38 |
| May 1999 | $0.50 | $0.50 |
| April 1999 | $0.62 | $0.62 |
| March 1999 | $0.75 | $0.75 |
| February 1999 | $0.94 | $0.94 |
| January 1999 | $1.31 | $1.31 |
| December 1998 | $1.44 | $1.44 |
| November 1998 | $1.69 | $1.69 |
| October 1998 | $1.25 | $1.25 |
| September 1998 | $1.44 | $1.44 |
| August 1998 | $1.31 | $1.31 |
| July 1998 | $1.38 | $1.38 |
| June 1998 | $2.19 | $2.19 |
| May 1998 | $2.88 | $2.88 |
| April 1998 | $2.88 | $2.88 |
| March 1998 | $2.94 | $2.94 |
| February 1998 | $2.69 | $2.69 |
| January 1998 | $2.12 | $2.12 |
| December 1997 | $2.31 | $2.31 |
KGHI
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 132