KGHM POLSKA MIEDZ SA ( KGHPF) - Price History
Stock symbol KGHPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KGHPF (KGHM POLSKA MIEDZ SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.70 | $37.70 |
| June 2024 | $37.70 | $37.70 |
| May 2024 | $38.89 | $38.89 |
| April 2024 | $36 | $36 |
| March 2024 | $29.62 | $29.62 |
| February 2024 | $28.10 | $28.10 |
| January 2024 | $25.92 | $25.92 |
| December 2023 | $28.91 | $28.91 |
| November 2023 | $25.80 | $25.80 |
| October 2023 | $26 | $26 |
| September 2023 | $28.55 | $28.55 |
| August 2023 | $28.55 | $28.55 |
| July 2023 | $29.10 | $29.10 |
| June 2023 | $26.89 | $27.85 |
| May 2023 | $26.89 | $27.85 |
| April 2023 | $28.49 | $29.50 |
| March 2023 | $25.35 | $26.25 |
| February 2023 | $29.79 | $30.85 |
| January 2023 | $31.67 | $32.80 |
| December 2022 | $27.91 | $28.90 |
| November 2022 | $18.30 | $18.95 |
| October 2022 | $18.35 | $19 |
| September 2022 | $16.42 | $17 |
| August 2022 | $23.03 | $23.85 |
| July 2022 | $26.07 | $27 |
| June 2022 | $23.18 | $27 |
| May 2022 | $29.18 | $34 |
| April 2022 | $29.18 | $34 |
| March 2022 | $37.98 | $44.25 |
| February 2022 | $29.18 | $34 |
| January 2022 | $29.18 | $34 |
| December 2021 | $27.12 | $31.60 |
| November 2021 | $30.35 | $35.35 |
| October 2021 | $34.81 | $40.55 |
| September 2021 | $34.35 | $40.02 |
| August 2021 | $39.93 | $46.53 |
| July 2021 | $42.53 | $49.55 |
| June 2021 | $46.44 | $54.10 |
| May 2021 | $45.29 | $54.27 |
| April 2021 | $43.40 | $52 |
| March 2021 | $43.40 | $52 |
| February 2021 | $43.40 | $52 |
| January 2021 | $44.27 | $53.05 |
| December 2020 | $42.19 | $50.56 |
| November 2020 | $29.83 | $35.75 |
| October 2020 | $29.83 | $35.75 |
| September 2020 | $29.83 | $35.75 |
| August 2020 | $22.50 | $26.96 |
| July 2020 | $22.50 | $26.96 |
| June 2020 | $11.56 | $13.85 |
| May 2020 | $11.56 | $13.85 |
| April 2020 | $11.56 | $13.85 |
| March 2020 | $11.56 | $13.85 |
| February 2020 | $20.57 | $24.65 |
| January 2020 | $20.57 | $24.65 |
| December 2019 | $20.57 | $24.65 |
| November 2019 | $20.36 | $24.40 |
| October 2019 | $16.86 | $20.20 |
| September 2019 | $16.86 | $20.20 |
| August 2019 | $22.03 | $26.40 |
| July 2019 | $22.03 | $26.40 |
| June 2019 | $22.03 | $26.40 |
| May 2019 | $22.03 | $26.40 |
| April 2019 | $22.03 | $26.40 |
| March 2019 | $22.03 | $26.40 |
| February 2019 | $22.03 | $26.40 |
| January 2019 | $22.03 | $26.40 |
| December 2018 | $22.03 | $26.40 |
| November 2018 | $22.03 | $26.40 |
| October 2018 | $22.03 | $26.40 |
| September 2018 | $22.03 | $26.40 |
| August 2018 | $22.03 | $26.40 |
| July 2018 | $22.03 | $26.40 |
| June 2018 | $22.03 | $26.40 |
| May 2018 | $26.25 | $31.46 |
| April 2018 | $26.25 | $31.46 |
| March 2018 | $26.25 | $31.46 |
| February 2018 | $26.25 | $31.46 |
| January 2018 | $26.25 | $31.46 |
| December 2017 | $26.25 | $31.46 |
| November 2017 | $26.25 | $31.46 |
| October 2017 | $26.25 | $31.46 |
| September 2017 | $25.37 | $30.40 |
| August 2017 | $25.37 | $30.40 |
| July 2017 | $25.37 | $30.40 |
| June 2017 | $17.84 | $21.73 |
| May 2017 | $17.84 | $21.73 |
| April 2017 | $17.84 | $21.73 |
| March 2017 | $17.84 | $21.73 |
| February 2017 | $17.84 | $21.73 |
| January 2017 | $17.84 | $21.73 |
| December 2016 | $17.84 | $21.73 |
| November 2016 | $15.39 | $18.75 |
| October 2016 | $15.39 | $18.75 |
| September 2016 | $15.39 | $18.75 |
| August 2016 | $15.39 | $18.75 |
| July 2016 | $15.39 | $18.75 |
| June 2016 | $14.16 | $18.75 |
| May 2016 | $14.16 | $18.75 |
| April 2016 | $14.16 | $18.75 |
| March 2016 | $14.16 | $18.75 |
| February 2016 | $13.59 | $18 |
| January 2016 | $10.14 | $13.43 |
| December 2015 | $16.05 | $21.25 |
| November 2015 | $16.05 | $21.25 |
| October 2015 | $14.73 | $19.50 |
| September 2015 | $14.73 | $19.50 |
| August 2015 | $14.73 | $19.50 |
| July 2015 | $22.81 | $30.21 |
| June 2015 | $22.81 | $30.21 |
| May 2015 | $29.38 | $38.90 |
| April 2015 | $27.87 | $38.90 |
| March 2015 | $27.87 | $38.90 |
| February 2015 | $27.87 | $38.90 |
| January 2015 | $27.87 | $38.90 |
| December 2014 | $27.87 | $38.90 |
| November 2014 | $27.87 | $38.90 |
| October 2014 | $27.87 | $38.90 |
| September 2014 | $27.87 | $38.90 |
| August 2014 | $29.73 | $41.50 |
| July 2014 | $29.73 | $41.50 |
| June 2014 | $26.15 | $41.50 |
| May 2014 | $23.68 | $37.58 |
| April 2014 | $22.39 | $35.54 |
| March 2014 | $22.39 | $35.54 |
| February 2014 | $23.63 | $37.50 |
| January 2014 | $23.63 | $37.50 |
| December 2013 | $23.63 | $37.50 |
| November 2013 | $25.58 | $40.60 |
| October 2013 | $25.58 | $40.60 |
| September 2013 | $25.58 | $40.60 |
| August 2013 | $25.58 | $40.60 |
| July 2013 | $23.32 | $37.01 |
| June 2013 | $28.41 | $54.90 |
| May 2013 | $28.41 | $54.90 |
| April 2013 | $28.41 | $54.90 |
| March 2013 | $28.41 | $54.90 |
KGHPF
Price: $37.70
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.38 USD
Earnings Per Share: -4.34 USD
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5