Kingold Jewelry, Inc. ( KGJI) - Price History
Stock symbol KGJI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KGJI (Kingold Jewelry, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0 | $0 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.18 | $0.18 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.18 | $0.18 |
| March 2021 | $0.19 | $0.19 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.11 | $0.11 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.57 | $0.57 |
| June 2020 | $0.71 | $0.71 |
| May 2020 | $1 | $1 |
| April 2020 | $1.09 | $1.09 |
| March 2020 | $1.05 | $1.05 |
| February 2020 | $1.35 | $1.35 |
| January 2020 | $1.26 | $1.26 |
| December 2019 | $1.51 | $1.51 |
| November 2019 | $1.58 | $1.58 |
| October 2019 | $2.67 | $2.67 |
| September 2019 | $3.62 | $3.62 |
| August 2019 | $4.30 | $4.30 |
| July 2019 | $4.20 | $4.20 |
| June 2019 | $3.68 | $3.68 |
| May 2019 | $4.63 | $4.63 |
| April 2019 | $5.27 | $5.27 |
| March 2019 | $5.20 | $5.20 |
| February 2019 | $5.06 | $5.06 |
| January 2019 | $4.62 | $4.62 |
| December 2018 | $4.74 | $4.74 |
| November 2018 | $5.58 | $5.58 |
| October 2018 | $5.70 | $5.70 |
| September 2018 | $5.99 | $5.99 |
| August 2018 | $7.62 | $7.62 |
| July 2018 | $7.44 | $7.44 |
| June 2018 | $7.56 | $7.56 |
| May 2018 | $7.68 | $7.68 |
| April 2018 | $7.68 | $7.68 |
| March 2018 | $7.62 | $7.62 |
| February 2018 | $9.90 | $9.90 |
| January 2018 | $10.86 | $10.86 |
| December 2017 | $12.12 | $12.12 |
| November 2017 | $12.90 | $12.90 |
| October 2017 | $13.26 | $13.26 |
| September 2017 | $12.24 | $12.24 |
| August 2017 | $10.38 | $10.38 |
| July 2017 | $9.78 | $9.78 |
| June 2017 | $9.96 | $9.96 |
| May 2017 | $10.50 | $10.50 |
| April 2017 | $10.44 | $10.44 |
| March 2017 | $7.14 | $7.14 |
| February 2017 | $7.32 | $7.32 |
| January 2017 | $7.92 | $7.92 |
| December 2016 | $7.74 | $7.74 |
| November 2016 | $8.58 | $8.58 |
| October 2016 | $11.82 | $11.82 |
| September 2016 | $13.56 | $13.56 |
| August 2016 | $13.38 | $13.38 |
| July 2016 | $10.74 | $10.74 |
| June 2016 | $10.80 | $10.80 |
| May 2016 | $9.78 | $9.78 |
| April 2016 | $8.46 | $8.46 |
| March 2016 | $7.50 | $7.50 |
| February 2016 | $6.12 | $6.12 |
| January 2016 | $5.22 | $5.22 |
| December 2015 | $4.35 | $4.35 |
| November 2015 | $3.60 | $3.60 |
| October 2015 | $3.24 | $3.24 |
| September 2015 | $3.18 | $3.18 |
| August 2015 | $4.14 | $4.14 |
| July 2015 | $4.26 | $4.26 |
| June 2015 | $5.40 | $5.40 |
| May 2015 | $5.82 | $5.82 |
| April 2015 | $7.92 | $7.92 |
| March 2015 | $6.78 | $6.78 |
| February 2015 | $7.26 | $7.26 |
| January 2015 | $6.24 | $6.24 |
| December 2014 | $5.34 | $5.34 |
| November 2014 | $5.94 | $5.94 |
| October 2014 | $7.14 | $7.14 |
| September 2014 | $7.92 | $7.92 |
| August 2014 | $8.34 | $8.34 |
| July 2014 | $7.20 | $7.20 |
| June 2014 | $7.44 | $7.44 |
| May 2014 | $7.90 | $7.98 |
| April 2014 | $6.59 | $6.66 |
| March 2014 | $9.80 | $9.90 |
| February 2014 | $10.33 | $10.44 |
| January 2014 | $11.34 | $11.46 |
| December 2013 | $9.98 | $10.08 |
| November 2013 | $10.57 | $10.68 |
| October 2013 | $11.99 | $12.12 |
| September 2013 | $10.27 | $10.38 |
| August 2013 | $7.30 | $7.38 |
| July 2013 | $7.24 | $7.32 |
| June 2013 | $6.71 | $6.78 |
| May 2013 | $7.30 | $7.38 |
| April 2013 | $7.48 | $7.56 |
| March 2013 | $8.25 | $8.34 |
| February 2013 | $7.12 | $7.20 |
| January 2013 | $7.60 | $7.68 |
| December 2012 | $6.83 | $6.90 |
| November 2012 | $6.47 | $6.54 |
| October 2012 | $7.78 | $7.86 |
| September 2012 | $8.43 | $8.52 |
| August 2012 | $9.07 | $9.16 |
| July 2012 | $9.38 | $9.48 |
| June 2012 | $10.09 | $10.20 |
| May 2012 | $15.26 | $15.42 |
| April 2012 | $10.33 | $10.44 |
| March 2012 | $8.85 | $8.94 |
| February 2012 | $11.82 | $11.94 |
| January 2012 | $9.86 | $9.96 |
| December 2011 | $6.77 | $6.84 |
| November 2011 | $8.08 | $8.16 |
| October 2011 | $7.66 | $7.74 |
| September 2011 | $7.42 | $7.50 |
| August 2011 | $8.97 | $9.06 |
| July 2011 | $8.85 | $8.94 |
| June 2011 | $8.61 | $8.70 |
| May 2011 | $10.21 | $10.32 |
| April 2011 | $11.82 | $11.94 |
| March 2011 | $14.55 | $14.70 |
| February 2011 | $17.40 | $17.58 |
| January 2011 | $16.15 | $16.32 |
| December 2010 | $24.23 | $24.48 |
| November 2010 | $54.03 | $54.60 |
| October 2010 | $47.21 | $47.70 |
| September 2010 | $53.80 | $54.36 |
| August 2010 | $52.96 | $53.52 |
| July 2010 | $41.56 | $42 |
| June 2010 | $32.66 | $33 |
| May 2010 | $27.31 | $27.60 |
| April 2010 | $25.18 | $25.44 |
| March 2010 | $11.28 | $11.40 |
| February 2010 | $1.33 | $1.42 |
| January 2010 | $8.31 | $8.40 |
| December 2009 | $7.01 | $7.08 |
| November 2009 | $0.53 | $0.56 |
| October 2009 | $0.24 | $0.26 |
| September 2009 | $0.06 | $0.06 |
| August 2009 | $0.09 | $0.10 |
| July 2009 | $0.09 | $0.10 |
| June 2009 | $0.09 | $0.10 |
| May 2009 | $0.09 | $0.10 |
| April 2009 | $0.09 | $0.10 |
| March 2009 | $0.09 | $0.10 |
| February 2009 | $0.08 | $0.08 |
| January 2009 | $0.09 | $0.10 |
| December 2008 | $0.06 | $0.06 |
| November 2008 | $0.06 | $0.06 |
| October 2008 | $0.09 | $0.10 |
| September 2008 | $0.56 | $0.60 |
| August 2008 | $0.30 | $0.32 |
| July 2008 | $0.39 | $0.42 |
| June 2008 | $0.39 | $0.42 |
| May 2008 | $0.39 | $0.42 |
| April 2008 | $0.39 | $0.42 |
| March 2008 | $0.39 | $0.42 |
| February 2008 | $0.39 | $0.42 |
| January 2008 | $0.39 | $0.42 |
| December 2007 | $0.56 | $0.60 |
| November 2007 | $0.81 | $0.86 |
| October 2007 | $0.86 | $0.92 |
| September 2007 | $1.03 | $1.10 |
| August 2007 | $1.03 | $1.10 |
| July 2007 | $1.03 | $1.10 |
| June 2007 | $1.03 | $1.10 |
| May 2007 | $0.96 | $1.02 |
| April 2007 | $0.96 | $1.02 |
| March 2007 | $1.13 | $1.20 |
| February 2007 | $1.31 | $1.40 |
| January 2007 | $1.41 | $1.50 |
| December 2006 | $1.03 | $1.10 |
| November 2006 | $0.98 | $1.04 |
| October 2006 | $0.98 | $1.04 |
| September 2006 | $1.24 | $1.32 |
| August 2006 | $1.31 | $1.40 |
| July 2006 | $1.89 | $2.02 |
| June 2006 | $1.89 | $2.02 |
| May 2006 | $1.89 | $2.02 |
| April 2006 | $1.50 | $1.60 |
| March 2006 | $1.93 | $2.06 |
| February 2006 | $2.34 | $2.50 |
| January 2006 | $1.50 | $1.60 |
| December 2005 | $1.13 | $1.20 |
| November 2005 | $0.98 | $1.04 |
| October 2005 | $0.98 | $1.04 |
| September 2005 | $0.98 | $1.04 |
| August 2005 | $1.01 | $1.08 |
| July 2005 | $1.22 | $1.30 |
| June 2005 | $1.05 | $1.12 |
| May 2005 | $1.01 | $1.08 |
| April 2005 | $0.86 | $0.92 |
| March 2005 | $2.53 | $2.70 |
| February 2005 | $5.05 | $5.38 |
| January 2005 | $4.41 | $4.70 |
| December 2004 | $4.88 | $5.20 |
| November 2004 | $5.63 | $6 |
| October 2004 | $4.88 | $5.20 |
| September 2004 | $3.47 | $3.70 |
| August 2004 | $1.13 | $1.20 |
| July 2004 | $0.84 | $0.90 |
| June 2004 | $1.22 | $1.30 |
| May 2004 | $1.33 | $1.42 |
| April 2004 | $0.47 | $0.50 |
| March 2004 | $0.75 | $0.80 |
| February 2004 | $0.41 | $0.44 |
| January 2004 | $0.66 | $0.70 |
| December 2003 | $0.56 | $0.60 |
| November 2003 | $0.66 | $0.70 |
| October 2003 | $0.69 | $0.74 |
| September 2003 | $0.15 | $0.16 |
| August 2003 | $0.17 | $0.18 |
| July 2003 | $0.17 | $0.18 |
| June 2003 | $0.19 | $0.20 |
| May 2003 | $0.28 | $0.30 |
| April 2003 | $0.06 | $0.06 |
| March 2003 | $0.06 | $0.06 |
| February 2003 | $0.08 | $0.08 |
| January 2003 | $0.06 | $0.06 |
| December 2002 | $0.06 | $0.06 |
| November 2002 | $0.09 | $0.10 |
| October 2002 | $0.15 | $0.16 |
| September 2002 | $0.15 | $0.16 |
| August 2002 | $0.11 | $0.12 |
| July 2002 | $0.45 | $0.48 |
| June 2002 | $0.38 | $0.40 |
| May 2002 | $0.43 | $0.46 |
| April 2002 | $0.86 | $0.92 |
| March 2002 | $0.98 | $1.04 |
| February 2002 | $1.05 | $1.12 |
| January 2002 | $1.39 | $1.48 |
| December 2001 | $1.07 | $1.14 |
| November 2001 | $1.29 | $1.38 |
| October 2001 | $1.03 | $1.10 |
| September 2001 | $0.98 | $1.04 |
| August 2001 | $1.61 | $1.72 |
| July 2001 | $1.69 | $1.80 |
| June 2001 | $1.31 | $1.40 |
| May 2001 | $1.26 | $1.34 |
| April 2001 | $1.59 | $1.70 |
| March 2001 | $1.70 | $1.81 |
| February 2001 | $1.06 | $1.12 |
| January 2001 | $2.11 | $2.25 |
| December 2000 | $0.94 | $1 |
| November 2000 | $1.76 | $1.88 |
| October 2000 | $1.88 | $2 |
| September 2000 | $2.46 | $2.62 |
| August 2000 | $2.11 | $2.25 |
| July 2000 | $3.28 | $3.50 |
| June 2000 | $3.63 | $3.88 |
| May 2000 | $5.63 | $6 |
KGJI
Price: $0
52 week price:
Earnings Per Share: 0.41 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Country: China
Volume: 61400
Ebitda: 124.8 millionMarket Capitalization: 1124