Evercore Holdings, Inc. ( KGKG) - Price History
Monthly price history for KGKG (Evercore Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.12 | - |
| December 2025 | $0.25 | - |
| November 2025 | $0.25 | - |
| October 2025 | $0.12 | - |
| September 2025 | $0.25 | - |
| August 2025 | $0.25 | - |
| July 2025 | $0.25 | - |
| June 2025 | $0.25 | - |
| May 2025 | $0.50 | - |
| April 2025 | $0.25 | - |
| March 2025 | $0.25 | - |
| February 2025 | $0.50 | - |
| January 2025 | $0.50 | - |
| December 2024 | $0.25 | - |
| November 2024 | $0.62 | - |
| October 2024 | $0.75 | - |
| September 2024 | $0.75 | - |
| August 2024 | $1.25 | $0 |
| July 2024 | $1.50 | $0 |
| June 2024 | $3.12 | $0 |
| May 2024 | $3 | $0 |
| April 2024 | $3.25 | $0 |
| March 2024 | $9.50 | $0 |
| February 2024 | $9 | $0 |
| January 2024 | $6.75 | $0 |
| December 2023 | $1.12 | $0 |
| November 2023 | $1.50 | $0 |
| October 2023 | $1.50 | $0 |
| September 2023 | $2.25 | $0 |
| August 2023 | $3.50 | $0 |
| July 2023 | $5.75 | $0 |
| June 2023 | $5.50 | $0 |
| May 2023 | $6.50 | $0 |
| April 2023 | $7 | $0 |
| March 2023 | $9.50 | $0 |
| February 2023 | $12.50 | $0 |
| January 2023 | $15.25 | $0.01 |
| December 2022 | $8 | $0 |
| November 2022 | $9.75 | $0 |
| October 2022 | $10.12 | $0 |
| September 2022 | $15 | $0.01 |
| August 2022 | $14.50 | $0.01 |
| July 2022 | $15.75 | $0.01 |
| June 2022 | $21.50 | $0.01 |
| May 2022 | $28.25 | $0.01 |
| April 2022 | $36.25 | $0.02 |
| March 2022 | $19 | $0.01 |
| February 2022 | $10.25 | $0 |
| January 2022 | $12.50 | $0 |
| December 2021 | $14.75 | $0.01 |
| November 2021 | $19.50 | $0.01 |
| October 2021 | $28 | $0.01 |
| September 2021 | $41.50 | $0.02 |
| August 2021 | $44 | $0.02 |
| July 2021 | $45 | $0.02 |
| June 2021 | $58 | $0.02 |
| May 2021 | $66.72 | $0.03 |
| April 2021 | $68.75 | $0.03 |
| March 2021 | $81.75 | $0.03 |
| February 2021 | $89.75 | $0.04 |
| January 2021 | $65 | $0.03 |
| December 2020 | $85 | $0.03 |
| November 2020 | $43.75 | $0.02 |
| October 2020 | $41.88 | $0.02 |
| September 2020 | $58.50 | $0.02 |
| August 2020 | $69.75 | $0.03 |
| July 2020 | $85 | $0.03 |
| June 2020 | $126.25 | $0.05 |
| May 2020 | $65.62 | $0.03 |
| April 2020 | $70.62 | $0.03 |
| March 2020 | $85.60 | $0.03 |
| February 2020 | $120 | $0.05 |
| January 2020 | $153.75 | $0.06 |
| December 2019 | $107.50 | $0.04 |
| November 2019 | $115 | $0.05 |
| October 2019 | $157.25 | $0.06 |
| September 2019 | $191.25 | $0.08 |
| August 2019 | $219.60 | $0.09 |
| July 2019 | $275.25 | $0.11 |
| June 2019 | $282.62 | $0.11 |
| May 2019 | $0.14 | - |
| April 2019 | $205 | $0.08 |
| March 2019 | $200 | $0.08 |
| February 2019 | $182.50 | $0.07 |
| January 2019 | $178.75 | $0.07 |
| December 2018 | $211.32 | $0.08 |
| November 2018 | $287.68 | $0.12 |
| October 2018 | $97.50 | $0.04 |
| September 2018 | $38.75 | $0.02 |
| August 2018 | $36.25 | $0.02 |
| July 2018 | $32 | $0.01 |
| June 2018 | $30 | $0.01 |
| May 2018 | $32.50 | $0.01 |
| April 2018 | $29.50 | $0.01 |
| March 2018 | $42.50 | $0.02 |
| February 2018 | $40 | $0.02 |
| January 2018 | $50 | $0.02 |
| December 2017 | $51.50 | $0.02 |
| November 2017 | $19.50 | $0.01 |
| October 2017 | $20 | $0.01 |
| September 2017 | $23.75 | $0.01 |
| August 2017 | $27 | $0.01 |
| July 2017 | $35 | $0.01 |
| June 2017 | $17.50 | $0.01 |
| May 2017 | $16.88 | $0.01 |
| April 2017 | $17.50 | $0.01 |
| March 2017 | $23.75 | $0.01 |
| February 2017 | $18.75 | $0.01 |
| January 2017 | $22.50 | $0.01 |
| December 2016 | $6.25 | $0 |
| November 2016 | $7.50 | $0 |
| October 2016 | $18.50 | $0.01 |
| September 2016 | $11 | $0 |
| August 2016 | $11.25 | $0 |
| July 2016 | $12.70 | $0 |
| June 2016 | $18.75 | $0.01 |
| May 2016 | $25 | $0.01 |
| April 2016 | $19.75 | $0.01 |
| March 2016 | $25 | $0.01 |
| February 2016 | $15 | $0.01 |
| January 2016 | $25 | $0.01 |
| December 2015 | $5 | $0 |
| November 2015 | $12.50 | $0 |
| October 2015 | $37.50 | $0.02 |
| September 2015 | $37.50 | $0.02 |
| August 2015 | $55 | $0.02 |
| July 2015 | $374.81 | - |
| June 2015 | $374.81 | - |
| May 2015 | $374.81 | - |
| April 2015 | $374.81 | - |
| March 2015 | $374.81 | - |
| February 2015 | $374.81 | - |
| January 2015 | $374.81 | - |
| December 2014 | $374.81 | - |
| November 2014 | $374.81 | - |
| October 2014 | $374.81 | - |
| September 2014 | $374.81 | - |
| August 2014 | $749.62 | - |
| July 2014 | $1,124.44 | - |
| June 2014 | $1,124.44 | - |
| May 2014 | $1,124.44 | - |
| April 2014 | $2,248.88 | $0 |
| March 2014 | $749.62 | - |
| February 2014 | $749.62 | - |
| January 2014 | $374.81 | - |
| December 2013 | $374.81 | - |
| November 2013 | $374.81 | - |
| October 2013 | $374.81 | - |
| September 2013 | $374.81 | - |
| August 2013 | $374.81 | - |
| July 2013 | $374.81 | - |
| June 2013 | $374.81 | - |
| May 2013 | $374.81 | - |
| April 2013 | $374.81 | - |
| March 2013 | $374.81 | - |
| February 2013 | $374.81 | - |
| January 2013 | $374.81 | - |
| December 2012 | $374.81 | - |
| November 2012 | $374.81 | - |
| October 2012 | $374.81 | - |
| September 2012 | $374.81 | - |
| August 2012 | $374.81 | - |
| July 2012 | $749.62 | - |
| June 2012 | $1,124.44 | - |
| May 2012 | $1,124.44 | - |
| April 2012 | $1,124.44 | - |
| March 2012 | $3,373.31 | $0 |
| February 2012 | $449,775.12 | $0.12 |
| January 2012 | $1,000,000 | $0.27 |
| December 2011 | $1,000,000 | $0.27 |
| November 2011 | $374,812.59 | $0.10 |
| October 2011 | $674,662.69 | $0.18 |
| September 2011 | $674,662.69 | $0.18 |
| August 2011 | $262,368.81 | $0.07 |
| July 2011 | $1,000,000 | $0.27 |
| June 2011 | $1,000,000 | $0.27 |
| May 2011 | $1,000,000 | $0.27 |
| April 2011 | $1,000,000 | $0.27 |
| March 2011 | $1,000,000 | $0.27 |
| February 2011 | $1,000,000 | $0.27 |
| January 2011 | $1,000,000 | $0.27 |
| December 2010 | $1,000,000 | $0.27 |
| November 2010 | $1,000,000 | $0.27 |
| October 2010 | $1,000,000 | $0.27 |
| September 2010 | $1,000,000 | $0.27 |
| August 2010 | $2,998.50 | $2,998.50 |
| July 2010 | $2,998.50 | $2,998.50 |
| June 2010 | $2,998.50 | $2,998.50 |
| May 2010 | $1,499.25 | $1,499.25 |
| April 2010 | $1,499.25 | $1,499.25 |
| March 2010 | $1,499.25 | $1,499.25 |
| February 2010 | $1,499.25 | $1,499.25 |
| January 2010 | $1,499.25 | $1,499.25 |
| December 2009 | $1,499.25 | $1,499.25 |
| November 2009 | $1,499.25 | $1,499.25 |
| October 2009 | $1,499.25 | $1,499.25 |
| September 2009 | $1,499.25 | $1,499.25 |
| August 2009 | $1,499.25 | $1,499.25 |
| July 2009 | $1,499.25 | $1,499.25 |
| June 2009 | $1,499.25 | $1,499.25 |
| May 2009 | $1,499.25 | $1,499.25 |
| April 2009 | $1,499.25 | $1,499.25 |
| March 2009 | $1,499.25 | $1,499.25 |
| February 2009 | $1,499.25 | $1,499.25 |
| January 2009 | $1,499.25 | $1,499.25 |
| December 2008 | $1,499.25 | $1,499.25 |
| November 2008 | $1,499.25 | $1,499.25 |
| October 2008 | $1,499.25 | $1,499.25 |
| September 2008 | $1,499.25 | $1,499.25 |
| August 2008 | $1,499.25 | $1,499.25 |
| July 2008 | $1,499.25 | $1,499.25 |
| June 2008 | $1,499.25 | $1,499.25 |
| May 2008 | $1,499.25 | $1,499.25 |
| April 2008 | $1,499.25 | $1,499.25 |
| March 2008 | $1,499.25 | $1,499.25 |
| February 2008 | $1,499.25 | $1,499.25 |
| January 2008 | $1,499.25 | $1,499.25 |
| December 2007 | $1,499.25 | $1,499.25 |
| November 2007 | $1,499.25 | $1,499.25 |
| October 2007 | $1,499.25 | $1,499.25 |
| September 2007 | $1,499.25 | $1,499.25 |
| August 2007 | $1,499.25 | $1,499.25 |
| July 2007 | $1,499.25 | $1,499.25 |
| June 2007 | $1,499.25 | $1,499.25 |
| May 2007 | $1,499.25 | $1,499.25 |
| April 2007 | $1,499.25 | $1,499.25 |
| March 2007 | $1,499.25 | $1,499.25 |
| February 2007 | $1,499.25 | $1,499.25 |
| January 2007 | $1,499.25 | $1,499.25 |
| December 2006 | $1,499.25 | $1,499.25 |
| November 2006 | $1,499.25 | $1,499.25 |
| October 2006 | $1,499.25 | $1,499.25 |
| September 2006 | $1,499.25 | $1,499.25 |
| August 2006 | $1,499.25 | $1,499.25 |
| July 2006 | $1,499.25 | $1,499.25 |
| June 2006 | $1,499.25 | $1,499.25 |
| May 2006 | $1,499.25 | $1,499.25 |
| April 2006 | $1,499.25 | $1,499.25 |
| March 2006 | $1,499.25 | $1,499.25 |
| February 2006 | $14,992.50 | $14,992.50 |
| January 2006 | $14,992.50 | $14,992.50 |
| December 2005 | $14,992.50 | $14,992.50 |
| November 2005 | $14,992.50 | $14,992.50 |
| October 2005 | $14,992.50 | $14,992.50 |
| September 2005 | $14,992.50 | $14,992.50 |
| August 2005 | $14,992.50 | $14,992.50 |
| July 2005 | $14,992.50 | $14,992.50 |
| June 2005 | $14,992.50 | $14,992.50 |
| May 2005 | $14,992.50 | $14,992.50 |
| April 2005 | $14,992.50 | $14,992.50 |
| March 2005 | $14,992.50 | $14,992.50 |
| February 2005 | $14,992.50 | $14,992.50 |
| January 2005 | $14,992.50 | $14,992.50 |
| December 2004 | $44,977.51 | $44,977.51 |
| November 2004 | $14,992.50 | $14,992.50 |
| October 2004 | $74,962.52 | $74,962.52 |
| September 2004 | $74,962.52 | $74,962.52 |
| August 2004 | $89,955.02 | $89,955.02 |
| July 2004 | $89,955.02 | $89,955.02 |
| June 2004 | $89,955.02 | $89,955.02 |
| May 2004 | $59,970.02 | $59,970.02 |
| April 2004 | $134,932.53 | $134,932.53 |
| March 2004 | $164,917.55 | $164,917.55 |
| February 2004 | $149,925.03 | $149,925.03 |
| January 2004 | $584,707.62 | - |
| December 2003 | $1,000,000 | - |
| November 2003 | $644,677.69 | - |
| October 2003 | $1,000,000 | - |
| September 2003 | $1,000,000 | - |
| August 2003 | $1,000,000 | - |
| July 2003 | $1,000,000 | - |
| June 2003 | $959,520.25 | - |
| May 2003 | $1,000,000 | - |
| April 2003 | $959,520.25 | - |
| March 2003 | $1,000,000 | - |
| February 2003 | $1,000,000 | - |
| January 2003 | $1,000,000 | - |
| December 2002 | $1,000,000 | - |
| November 2002 | $1,000,000 | - |
| October 2002 | $1,000,000 | - |
| September 2002 | $1,000,000 | - |
| August 2002 | $959,520.25 | - |
| July 2002 | $1,000,000 | - |
| June 2002 | $854,572.69 | - |
| May 2002 | $464,767.62 | - |
| April 2002 | $464,767.62 | - |
| March 2002 | $1,000,000 | - |
| February 2002 | $1,000,000 | - |
| January 2002 | $1,000,000 | - |
| December 2001 | $119,940.03 | $119,940.03 |
| November 2001 | $119,940.03 | $119,940.03 |
| October 2001 | $119,940.03 | $119,940.03 |
| September 2001 | $119,940.03 | $119,940.03 |
| August 2001 | $119,940.03 | $119,940.03 |
| July 2001 | $119,940.03 | $119,940.03 |
| June 2001 | $119,940.03 | $119,940.03 |
| May 2001 | $119,940.03 | $119,940.03 |
| April 2001 | $209,895.05 | $209,895.05 |
| March 2001 | $209,895.05 | $209,895.05 |
| February 2001 | $209,895.05 | $209,895.05 |
| January 2001 | $209,895.05 | $209,895.05 |
| December 2000 | $209,895.05 | $209,895.05 |
| November 2000 | $209,895.05 | $209,895.05 |
| October 2000 | $209,895.05 | $209,895.05 |
| September 2000 | $209,895.05 | $209,895.05 |
| August 2000 | $209,895.05 | $209,895.05 |
| July 2000 | $209,895.05 | $209,895.05 |
| June 2000 | $209,895.05 | $209,895.05 |
| May 2000 | $209,895.05 | $209,895.05 |
| April 2000 | $209,895.05 | $209,895.05 |
| March 2000 | $209,895.05 | $209,895.05 |
| February 2000 | $209,895.05 | $209,895.05 |
| January 2000 | $209,895.05 | $209,895.05 |
| December 1999 | $209,895.05 | $209,895.05 |
| November 1999 | $209,895.05 | $209,895.05 |
| October 1999 | $209,895.05 | $209,895.05 |
| September 1999 | $209,895.05 | $209,895.05 |
| August 1999 | $209,895.05 | $209,895.05 |
| July 1999 | $209,895.05 | $209,895.05 |
| June 1999 | $209,895.05 | $209,895.05 |
| May 1999 | $359,820.09 | - |
| April 1999 | $359,820.09 | - |
| March 1999 | $344,827.59 | - |
| February 1999 | $344,827.59 | - |
| January 1999 | $344,827.59 | - |
| December 1998 | $344,827.59 | - |
| November 1998 | $359,820.09 | - |
| October 1998 | $359,820.09 | - |
| September 1998 | $344,827.59 | - |
| August 1998 | $344,827.59 | - |
| July 1998 | $344,827.59 | - |
| June 1998 | $344,827.59 | - |
| May 1998 | $344,827.59 | - |
| April 1998 | $374,812.59 | - |
| March 1998 | $344,827.59 | - |
| February 1998 | $344,827.59 | - |
| January 1998 | $344,827.59 | - |
| December 1997 | $374,812.59 | - |
| November 1997 | $374,812.59 | - |
| October 1997 | $374,812.59 | - |
| September 1997 | $359,820.09 | - |
KGKG
Price: $0.01
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 156.3 million