King Global Ventures Inc. ( KGLDF) - Price History
Monthly price history for KGLDF (King Global Ventures Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.43 | $0.43 |
| April 2026 | $0.46 | $0.46 |
| March 2026 | $0.42 | $0.42 |
| February 2026 | $0.46 | $0.46 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.42 | $0.42 |
| November 2025 | $0.38 | $0.38 |
| October 2025 | $0.44 | $0.44 |
| September 2025 | $0.60 | $0.60 |
| August 2025 | $0.62 | $0.62 |
| July 2025 | $0.64 | $0.64 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.51 | $0.51 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.42 | $0.42 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.28 | $0.28 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.32 | $0.32 |
| September 2024 | $0.33 | $0.33 |
| August 2024 | $0.47 | $0.47 |
| July 2024 | $0.42 | $0.42 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.25 | $0.25 |
| February 2024 | $0.24 | $0.24 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.17 | $0.17 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.27 | $0.27 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.66 | $0.66 |
| September 2022 | $0.74 | $0.74 |
| August 2022 | $1.15 | $1.15 |
| July 2022 | $1 | $1 |
| June 2022 | $1.46 | $1.46 |
| May 2022 | $1.37 | $1.37 |
| April 2022 | $1.67 | $1.67 |
| March 2022 | $1.75 | $1.75 |
| February 2022 | $1.71 | $1.71 |
| January 2022 | $2.01 | $2.01 |
| December 2021 | $1.92 | $1.92 |
| November 2021 | $2.01 | $2.01 |
| October 2021 | $2.65 | $2.65 |
| September 2021 | $2.12 | $2.12 |
| August 2021 | $2.38 | $2.38 |
| July 2021 | $3 | $3 |
| June 2021 | $3.07 | $3.07 |
| May 2021 | $3.70 | $3.70 |
| April 2021 | $1.54 | $1.54 |
| March 2021 | $1.54 | $1.54 |
| February 2021 | $2.20 | $2.20 |
| January 2021 | $2.16 | $2.16 |
| December 2020 | $1.66 | $1.66 |
| November 2020 | $1.60 | $1.60 |
| October 2020 | $1.80 | $1.80 |
| September 2020 | $1.52 | $1.52 |
| August 2020 | $1.08 | $1.08 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $1.20 | $1.20 |
| April 2020 | $0.62 | $0.62 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $1.05 | $1.05 |
| January 2020 | $0.34 | $0.34 |
| December 2019 | $0.26 | $0.26 |
| November 2019 | $0.65 | $0.65 |
| October 2019 | $0.94 | $0.94 |
| September 2019 | $1.05 | $1.05 |
| August 2019 | $1.05 | $1.05 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.85 | $0.85 |
| March 2019 | $1.70 | $1.70 |
| February 2019 | $1.55 | $1.55 |
| January 2019 | $0.66 | $0.66 |
| December 2018 | $0.65 | $0.65 |
| November 2018 | $1.09 | $1.09 |
| October 2018 | $1.09 | $1.09 |
| September 2018 | $1.85 | $1.85 |
| August 2018 | $1.85 | $1.85 |
| July 2018 | $1.18 | $1.18 |
| June 2018 | $1.10 | $1.10 |
| May 2018 | $1.58 | $1.58 |
| April 2018 | $2.06 | $2.06 |
| March 2018 | $2.17 | $2.17 |
| February 2018 | $2.65 | $2.65 |
| January 2018 | $3.15 | $3.15 |
| December 2017 | $1.40 | $1.40 |
| November 2017 | $1.40 | $1.40 |
| October 2017 | $0.50 | $0.50 |
| September 2017 | $1 | $1 |
| August 2017 | $1 | $1 |
| July 2017 | $1.06 | $1.06 |
| June 2017 | $1.06 | $1.06 |
| May 2017 | $1 | $1 |
| April 2017 | $1.80 | $1.80 |
| March 2017 | $1.05 | $1.05 |
| February 2017 | $1.46 | $1.46 |
| January 2017 | $1.64 | $1.64 |
| December 2016 | $1.35 | $1.35 |
| November 2016 | $1.62 | $1.62 |
| October 2016 | $2.18 | $2.18 |
| September 2016 | $3.10 | $3.10 |
| August 2016 | $3.70 | $3.70 |
| July 2016 | $3.70 | $3.70 |
| June 2016 | $2.84 | $2.84 |
| May 2016 | $2 | $2 |
| April 2016 | $2 | $2 |
| March 2016 | $1.88 | $1.88 |
| February 2016 | $1.26 | $1.26 |
| January 2016 | $0.39 | $0.39 |
| December 2015 | $0.39 | $0.39 |
| November 2015 | $0.95 | $0.95 |
| October 2015 | $0.95 | $0.95 |
| September 2015 | $1.25 | $1.25 |
| August 2015 | $0.85 | $0.85 |
| July 2015 | $0.95 | $0.95 |
| June 2015 | $1 | $1 |
| May 2015 | $1.50 | $1.50 |
| April 2015 | $1.50 | $1.50 |
| March 2015 | $1.50 | $1.50 |
| February 2015 | $1.50 | $1.50 |
| January 2015 | $1.50 | $1.50 |
| December 2014 | $1.25 | $1.25 |
| November 2014 | $2.50 | $2.50 |
| October 2014 | $1 | $1 |
| September 2014 | $2.50 | $2.50 |
| August 2014 | $10.50 | $10.50 |
| July 2014 | $9 | $9 |
| June 2014 | $12.50 | $12.50 |
| May 2014 | $16.50 | $16.50 |
| April 2014 | $4.50 | $4.50 |
| March 2014 | $11 | $11 |
| February 2014 | $9.50 | $9.50 |
| January 2014 | $6.40 | $6.40 |
| December 2013 | $3.50 | $3.50 |
| November 2013 | $2.50 | $2.50 |
| October 2013 | $1.80 | $1.80 |
| September 2013 | $1.80 | $1.80 |
| August 2013 | $1.75 | $1.75 |
| July 2013 | $1.55 | $1.55 |
| June 2013 | $1.50 | $1.50 |
| May 2013 | $2.50 | $2.50 |
| April 2013 | $0.75 | $0.75 |
| March 2013 | $3 | $3 |
| February 2013 | $4.50 | $4.50 |
| January 2013 | $6.50 | $6.50 |
| December 2012 | $2 | $2 |
| November 2012 | $2.50 | $2.50 |
| October 2012 | $7.50 | $7.50 |
| September 2012 | $9.50 | $9.50 |
| August 2012 | $12.50 | $12.50 |
| July 2012 | $12.50 | $12.50 |
| June 2012 | $5.50 | $5.50 |
| May 2012 | $13 | $13 |
| April 2012 | $18 | $18 |
| March 2012 | $21.50 | $21.50 |
| February 2012 | $26.50 | $26.50 |
| January 2012 | $22 | $22 |
| December 2011 | $24 | $24 |
| November 2011 | $31.50 | $31.50 |
| October 2011 | $37.80 | $37.80 |
| September 2011 | $36.50 | $36.50 |
| August 2011 | $45 | $45 |
| July 2011 | $45.50 | $45.50 |
| June 2011 | $79.50 | $79.50 |
| May 2011 | $100 | $100 |
| April 2011 | $115 | $115 |
| March 2011 | $136.50 | $136.50 |
| February 2011 | $100 | $100 |
| January 2011 | $109.50 | $109.50 |
| December 2010 | $123 | $123 |
| November 2010 | $80.25 | $80.25 |
| October 2010 | $95.50 | $95.50 |
| September 2010 | $104.50 | $104.50 |
| August 2010 | $86.95 | $86.95 |
KGLDF
Price: $0.42
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -7.77
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 21.0 million