Kingspan Group plc - Price History
Stock symbol KGP.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KGP.L (Kingspan Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €72.80 | €72.80 |
| September 2023 | €72.80 | €72.80 |
| August 2023 | €72.80 | €72.80 |
| July 2023 | €72.30 | €72.30 |
| June 2023 | €58.70 | €58.70 |
| May 2023 | €63 | €63 |
| April 2023 | €62.65 | €62.65 |
| March 2023 | €61.02 | €61.28 |
| February 2023 | €61.68 | €61.94 |
| January 2023 | €59.23 | €59.48 |
| December 2022 | €50.39 | €50.60 |
| November 2022 | €53.62 | €53.84 |
| October 2022 | €50.65 | €50.86 |
| September 2022 | €45.74 | €45.93 |
| August 2022 | €56.47 | €56.96 |
| July 2022 | €61.82 | €62.36 |
| June 2022 | €56.83 | €57.32 |
| May 2022 | €76.20 | €76.86 |
| April 2022 | €87.90 | €88.66 |
| March 2022 | €87.74 | €88.50 |
| February 2022 | €85.61 | €86.60 |
| January 2022 | €83.74 | €84.70 |
| December 2021 | €105.78 | €107 |
| November 2021 | €100.54 | €101.70 |
| October 2021 | €97.40 | €98.52 |
| September 2021 | €85.02 | €86 |
| August 2021 | €95.08 | €96.38 |
| July 2021 | €90.52 | €91.76 |
| June 2021 | €77.82 | €78.88 |
| May 2021 | €77.05 | €78.10 |
| April 2021 | €72.84 | €73.84 |
| March 2021 | €71.32 | €72.30 |
| February 2021 | €59.06 | €60.05 |
| January 2021 | €55.08 | €56 |
| December 2020 | €56.75 | €57.70 |
| November 2020 | €71.85 | €73.05 |
| October 2020 | €73.27 | €74.50 |
| September 2020 | €76.32 | €77.60 |
| August 2020 | €70.13 | €71.30 |
| July 2020 | €59.75 | €60.75 |
| June 2020 | €56.06 | €57 |
| May 2020 | €54.49 | €55.40 |
| April 2020 | €45.85 | €46.62 |
| March 2020 | €47.90 | €48.70 |
| February 2020 | €55.96 | €57.30 |
| January 2020 | €54.50 | €55.80 |
| December 2019 | €52.98 | €54.25 |
| November 2019 | €47.76 | €48.90 |
| October 2019 | €45.28 | €46.36 |
| September 2019 | €43.81 | €44.86 |
| August 2019 | €40.68 | €41.78 |
| July 2019 | €43.25 | €44.42 |
| June 2019 | €46.54 | €47.80 |
| May 2019 | €45.37 | €46.60 |
| April 2019 | €45.58 | €46.82 |
| March 2019 | €40 | €41.08 |
| February 2019 | €39.62 | €41 |
| January 2019 | €34.69 | €35.90 |
| December 2018 | €35.41 | €36.64 |
| November 2018 | €36.78 | €38.06 |
| October 2018 | €37.11 | €38.40 |
| September 2018 | €38.95 | €40.30 |
| August 2018 | €40.40 | €41.92 |
| July 2018 | €38.35 | €39.80 |
| June 2018 | €41.28 | €42.84 |
| May 2018 | €38.05 | €39.48 |
| April 2018 | €35.98 | €37.34 |
| March 2018 | €33.19 | €34.44 |
| February 2018 | €33.35 | €34.88 |
| January 2018 | €35.62 | €37.26 |
| December 2017 | €34.74 | €36.33 |
| November 2017 | €32.60 | €34.09 |
| October 2017 | €34.50 | €36.08 |
| September 2017 | €34.28 | €35.85 |
| August 2017 | €31.07 | €32.50 |
| July 2017 | €26.87 | €28.20 |
| June 2017 | €28.65 | €30.07 |
| May 2017 | €29.33 | €30.78 |
| April 2017 | €30.19 | €31.68 |
| March 2017 | €28.35 | €29.75 |
| February 2017 | €27.44 | €29.03 |
| January 2017 | €25.42 | €26.89 |
| December 2016 | €24.40 | €25.81 |
| November 2016 | €23.77 | €25.15 |
| October 2016 | €20.89 | €22.10 |
| September 2016 | €22.82 | €24.14 |
| August 2016 | €23.32 | €24.77 |
| July 2016 | €19.58 | €20.80 |
| June 2016 | €18.46 | €19.61 |
| May 2016 | €23.68 | €25.15 |
| April 2016 | €21.65 | €23 |
| March 2016 | €21.68 | €23.20 |
| February 2016 | €21.75 | €23.28 |
| January 2016 | €22.09 | €23.64 |
| December 2015 | €23.26 | €24.90 |
| November 2015 | €23.26 | €24.90 |
| October 2015 | €20.56 | €22.01 |
| September 2015 | €20.18 | €21.60 |
| August 2015 | €20.31 | €21.82 |
| July 2015 | €21.32 | €22.90 |
| June 2015 | €20.18 | €21.68 |
| May 2015 | €19.23 | €20.66 |
| April 2015 | €16.62 | €17.85 |
| March 2015 | €16.42 | €17.74 |
| February 2015 | €16.21 | €17.51 |
| January 2015 | €14.96 | €16.16 |
| December 2014 | €12.93 | €13.97 |
| November 2014 | €11.98 | €12.94 |
| October 2014 | €11.61 | €12.54 |
| September 2014 | €11.74 | €12.68 |
| August 2014 | €12.28 | €13.33 |
| July 2014 | €11.71 | €12.71 |
| June 2014 | €11.32 | €12.29 |
| May 2014 | €12.16 | €13.20 |
| April 2014 | €12.48 | €13.55 |
| March 2014 | €12.57 | €13.73 |
| February 2014 | €13.27 | €14.50 |
| January 2014 | €12.95 | €14.15 |
| December 2013 | €12.18 | €13.30 |
| November 2013 | €11.53 | €12.60 |
| October 2013 | €11.40 | €12.45 |
| September 2013 | €11.35 | €12.40 |
| August 2013 | €10.71 | €11.70 |
| July 2013 | €9.56 | €10.49 |
| June 2013 | €9.38 | €10.29 |
| May 2013 | €8.68 | €9.53 |
| April 2013 | €8.35 | €9.17 |
| March 2013 | €8.57 | €9.48 |
| February 2013 | €7.96 | €8.81 |
| January 2013 | €7.68 | €8.50 |
| December 2012 | €7.48 | €8.28 |
| November 2012 | €7.39 | €8.17 |
| October 2012 | €7.32 | €8.10 |
| September 2012 | €7.19 | €7.95 |
| August 2012 | €7.05 | €7.80 |
| July 2012 | €5.85 | €6.50 |
| June 2012 | €5.76 | €6.40 |
| May 2012 | €6.07 | €6.75 |
| April 2012 | €7.08 | €7.87 |
| March 2012 | €6.93 | €7.76 |
| February 2012 | €7.28 | €8.15 |
| January 2012 | €6.39 | €7.16 |
| December 2011 | €5.71 | €6.39 |
| November 2011 | €5.81 | €6.50 |
| October 2011 | €5.79 | €6.48 |
| September 2011 | €5.50 | €6.16 |
| August 2011 | €5.50 | €6.16 |
| July 2011 | €6.21 | €7 |
| June 2011 | €6.12 | €6.90 |
| May 2011 | €6.21 | €7 |
| April 2011 | €5.79 | €6.52 |
| March 2011 | €5.68 | €6.40 |
| February 2011 | €6.10 | €6.95 |
| January 2011 | €5.75 | €6.55 |
| December 2010 | €6.43 | €7.32 |
| November 2010 | €5.27 | €6 |
| October 2010 | €5.25 | €5.98 |
| September 2010 | €4.88 | €5.56 |
| August 2010 | €4.75 | €5.45 |
| July 2010 | €4.68 | €5.37 |
| June 2010 | €5.32 | €6.10 |
| May 2010 | €6.23 | €7.14 |
| April 2010 | €6.16 | €7.07 |
| March 2010 | €5.54 | €6.35 |
| February 2010 | €4.36 | €5 |
| January 2010 | €5.14 | €5.90 |
| December 2009 | €5.17 | €5.94 |
| November 2009 | €5.08 | €5.83 |
| October 2009 | €5.01 | €5.75 |
| September 2009 | €5.46 | €6.26 |
| August 2009 | €5.50 | €6.31 |
| July 2009 | €4.08 | €4.68 |
| June 2009 | €3.49 | €4 |
| May 2009 | €4.02 | €4.62 |
| April 2009 | €3.40 | €3.90 |
| March 2009 | €2.40 | €2.76 |
| February 2009 | €1.87 | €2.15 |
| January 2009 | €2.31 | €2.65 |
| December 2008 | €2.65 | €3.04 |
| November 2008 | €2.78 | €3.19 |
| October 2008 | €4 | €4.59 |
| September 2008 | €5.54 | €6.35 |
| August 2008 | €6.73 | €7.80 |
| July 2008 | €5.45 | €6.32 |
| June 2008 | €5.42 | €6.28 |
| May 2008 | €5.93 | €6.87 |
| April 2008 | €6.47 | €7.50 |
| March 2008 | €7.38 | €8.55 |
| February 2008 | €7.61 | €9 |
| January 2008 | €7.90 | €9.35 |
| December 2007 | €8.84 | €10.45 |
| November 2007 | €12.18 | €14.40 |
| October 2007 | €13.91 | €16.45 |
| September 2007 | €13 | €15.37 |
| August 2007 | €15.82 | €18.80 |
| July 2007 | €14.83 | €17.62 |
| June 2007 | €17.43 | €20.71 |
| May 2007 | €18.60 | €22.10 |
| April 2007 | €17.42 | €20.70 |
| March 2007 | €16.79 | €19.95 |
| February 2007 | €17.22 | €20.60 |
| January 2007 | €16.20 | €19.38 |
| December 2006 | €16.80 | €20.10 |
| November 2006 | €14.08 | €16.84 |
| October 2006 | €13.86 | €16.58 |
| September 2006 | €13.54 | €16.20 |
| August 2006 | €11.58 | €13.90 |
| July 2006 | €10.84 | €13.02 |
| June 2006 | €11.25 | €13.51 |
| May 2006 | €11.40 | €13.69 |
| April 2006 | €10.89 | €13.08 |
| March 2006 | €10.48 | €12.59 |
| February 2006 | €10.04 | €12.15 |
| January 2006 | €9.34 | €11.30 |
| December 2005 | €8.94 | €10.81 |
| November 2005 | €8.62 | €10.42 |
| October 2005 | €7.99 | €9.66 |
| September 2005 | €8.82 | €10.67 |
| August 2005 | €8.37 | €10.16 |
| July 2005 | €8.89 | €10.80 |
| June 2005 | €8.15 | €9.90 |
| May 2005 | €7.82 | €9.50 |
| April 2005 | €7.16 | €8.69 |
| March 2005 | €7.58 | €9.21 |
| February 2005 | €6.79 | €8.30 |
| January 2005 | €6.18 | €7.55 |
| December 2004 | €5.77 | €7.05 |
| November 2004 | €5.51 | €6.73 |
| October 2004 | €5.03 | €6.15 |
| September 2004 | €4.88 | €5.96 |
| August 2004 | €4.03 | €4.96 |
| July 2004 | €3.93 | €4.83 |
| June 2004 | €3.98 | €4.90 |
| May 2004 | €3.86 | €4.75 |
| April 2004 | €3.63 | €4.46 |
| March 2004 | €3.46 | €4.25 |
| February 2004 | €3.47 | €4.32 |
| January 2004 | €3.81 | €4.74 |
| December 2003 | €3.38 | €4.20 |
| November 2003 | €3.22 | €4 |
| October 2003 | €3.02 | €3.75 |
| September 2003 | €2.66 | €3.31 |
| August 2003 | €2.38 | €2.99 |
| July 2003 | €2.33 | €2.92 |
| June 2003 | €2.14 | €2.68 |
| May 2003 | €1.99 | €2.50 |
| April 2003 | €1.80 | €2.26 |
| March 2003 | €1.53 | €1.92 |
| February 2003 | €1.25 | €1.60 |
| January 2003 | €1.36 | €1.74 |
| December 2002 | €1.41 | €1.80 |
| November 2002 | €1.42 | €1.82 |
| October 2002 | €1.37 | €1.75 |
| September 2002 | €1.33 | €1.70 |
| August 2002 | €1.55 | €2 |
| July 2002 | €1.61 | €2.08 |
| June 2002 | €1.81 | €2.34 |
| May 2002 | €2.09 | €2.70 |
| April 2002 | €2.15 | €2.78 |
| March 2002 | €2.10 | €2.71 |
| February 2002 | €2.02 | €2.64 |
| January 2002 | €2.62 | €3.43 |
| December 2001 | €2.46 | €3.22 |
| November 2001 | €2.46 | €3.21 |
| October 2001 | €2.10 | €2.74 |
| September 2001 | €2.01 | €2.63 |
| August 2001 | €2.25 | €2.96 |
| July 2001 | €2.62 | €3.45 |
| June 2001 | €3.06 | €4.03 |
| May 2001 | €2.38 | €3.13 |
| April 2001 | €2.29 | €3.01 |
| March 2001 | €2.21 | €2.91 |
| February 2001 | €2.82 | €3.73 |
| January 2001 | €2.73 | €3.62 |
| December 2000 | €2.26 | €2.99 |
| November 2000 | €1.84 | €2.44 |
| October 2000 | €1.69 | €2.24 |
| September 2000 | €1.80 | €2.38 |
| August 2000 | €1.77 | €2.36 |
| July 2000 | €1.68 | €2.24 |
| June 2000 | €1.76 | €2.35 |
| May 2000 | €1.71 | €2.28 |
| April 2000 | €1.82 | €2.44 |
| March 2000 | €1.94 | €2.60 |
| February 2000 | €1.88 | €2.52 |
| January 2000 | €1.79 | €2.40 |
| December 1999 | €85.10 | €114 |
| November 1999 | €85.10 | €114 |
| October 1999 | €85.10 | €114 |
| September 1999 | €85.10 | €114 |
| August 1999 | €85.10 | €114 |
| July 1999 | €85.10 | €114 |
| June 1999 | €85.10 | €114 |
| May 1999 | €85.10 | €114 |
| April 1999 | €85.10 | €114 |
| March 1999 | €85.10 | €114 |
| February 1999 | €85.10 | €114 |
| January 1999 | €85.09 | €114 |
| December 1998 | €85.09 | €114 |
| November 1998 | €85.09 | €114 |
| October 1998 | €85.09 | €114 |
| September 1998 | €85.09 | €114 |
| August 1998 | €85.09 | €114 |
| July 1998 | €85.09 | €114 |
| June 1998 | €85.09 | €114 |
| May 1998 | €85.09 | €114 |
| April 1998 | €85.09 | €114 |
| March 1998 | €85.08 | €114 |
| February 1998 | €85.08 | €114 |
| January 1998 | €85.08 | €114 |
| December 1997 | €85.08 | €114 |
| November 1997 | €85.08 | €114 |
| October 1997 | €85.08 | €114 |
| September 1997 | €85.08 | €114 |
| August 1997 | €85.08 | €114 |
| July 1997 | €85.08 | €114 |
| June 1997 | €85.08 | €114 |
| May 1997 | €85.08 | €114 |
| April 1997 | €85.08 | €114 |
| March 1997 | €85.08 | €114 |
| February 1997 | €85.08 | €114 |
| January 1997 | €85.08 | €114 |
KGP.L
Price: €72.80
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.33%
Dividend Per Share: 0.24 EUR
P/E Ratio: 0.22
Exchange: LSE
Sector: Industrials
Industry: Building Products & Equipment
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 25.21%
DGR5: 19.59%
DGR10: 24.12%