KraneShares China Innovation ETF ( KGRO) - Price History
Stock symbol KGRO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KGRO (KraneShares China Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.48 | $12.48 |
| March 2024 | $12.48 | $12.48 |
| February 2024 | $12.46 | $12.46 |
| January 2024 | $11.06 | $11.06 |
| December 2023 | $13.45 | $13.45 |
| November 2023 | $13.68 | $13.68 |
| October 2023 | $13.30 | $13.30 |
| September 2023 | $13.71 | $13.71 |
| August 2023 | $14.24 | $14.24 |
| July 2023 | $15.72 | $15.72 |
| June 2023 | $14.47 | $14.47 |
| May 2023 | $14 | $14 |
| April 2023 | $15.12 | $15.12 |
| March 2023 | $15.98 | $15.98 |
| February 2023 | $15.34 | $15.34 |
| January 2023 | $17.02 | $17.02 |
| December 2022 | $15.28 | $15.28 |
| November 2022 | $15.01 | $16.66 |
| October 2022 | $12.20 | $13.54 |
| September 2022 | $13.49 | $14.97 |
| August 2022 | $15.97 | $17.72 |
| July 2022 | $16.50 | $18.32 |
| June 2022 | $18.23 | $20.23 |
| May 2022 | $16.23 | $18.01 |
| April 2022 | $15.40 | $17.09 |
| March 2022 | $17.12 | $19 |
| February 2022 | $19.39 | $21.51 |
| January 2022 | $19.95 | $22.14 |
| December 2021 | $21.85 | $24.25 |
| November 2021 | $23.33 | $25.94 |
| October 2021 | $23.54 | $26.17 |
KGRO
Price: $12.48
52 week price:
Earnings Per Share: 0.74 USD
P/E Ratio: 15.85
Exchange: PCX
Volume: 100
Market Capitalization: 1.5 million