Kingspan Group plc ( KGSPY) - Price History
Monthly price history for KGSPY (Kingspan Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $94.35 | $94.35 |
| May 2026 | $91.62 | $91.62 |
| April 2026 | $93.58 | $93.58 |
| March 2026 | $84.48 | $84.81 |
| February 2026 | $99.32 | $99.70 |
| January 2026 | $87.04 | $87.37 |
| December 2025 | $87.80 | $88.14 |
| November 2025 | $85.32 | $85.65 |
| October 2025 | $74.39 | $74.68 |
| September 2025 | $83.55 | $83.87 |
| August 2025 | $76.56 | $77.15 |
| July 2025 | $82.37 | $83.01 |
| June 2025 | $84.17 | $84.82 |
| May 2025 | $84.81 | $85.47 |
| April 2025 | $83.83 | $84.48 |
| March 2025 | $80.88 | $81.84 |
| February 2025 | $80.91 | $81.87 |
| January 2025 | $68.56 | $69.37 |
| December 2024 | $71.89 | $72.74 |
| November 2024 | $74.46 | $75.34 |
| October 2024 | $86.16 | $87.18 |
| September 2024 | $93.26 | $94.36 |
| August 2024 | $85.93 | $87.25 |
| July 2024 | $92.55 | $93.97 |
| June 2024 | $83.96 | $85.24 |
| May 2024 | $94.54 | $95.99 |
| April 2024 | $88.82 | $90.18 |
| March 2024 | $90.22 | $91.89 |
| February 2024 | $88.89 | $90.53 |
| January 2024 | $80.39 | $81.88 |
| December 2023 | $86.18 | $87.78 |
| November 2023 | $77.59 | $79.02 |
| October 2023 | $65.92 | $67.14 |
| September 2023 | $73.66 | $75.03 |
| August 2023 | $83.02 | $84.86 |
| July 2023 | $78.25 | $79.99 |
| June 2023 | $64.77 | $66.21 |
| May 2023 | $65.77 | $67.23 |
| April 2023 | $67.56 | $69.05 |
| March 2023 | $66.82 | $68.58 |
| February 2023 | $64.09 | $65.77 |
| January 2023 | $61.96 | $63.59 |
| December 2022 | $52.14 | $53.51 |
| November 2022 | $54.78 | $56.22 |
| October 2022 | $48.72 | $50 |
| September 2022 | $43.86 | $45.01 |
| August 2022 | $55.91 | $57.62 |
| July 2022 | $63.15 | $65.09 |
| June 2022 | $58.64 | $60.44 |
| May 2022 | $80.53 | $83 |
| April 2022 | $94.75 | $97.66 |
| March 2022 | $93.92 | $96.80 |
| February 2022 | $96.84 | $100.10 |
| January 2022 | $94.80 | $98 |
| December 2021 | $113.36 | $117.18 |
| November 2021 | $111.82 | $115.59 |
| October 2021 | $111.35 | $115.10 |
| September 2021 | $95 | $98.20 |
| August 2021 | $108.95 | $112.85 |
| July 2021 | $111.99 | $116 |
| June 2021 | $92.68 | $96 |
| May 2021 | $96.19 | $99.64 |
| April 2021 | $88.68 | $91.86 |
| March 2021 | $80.76 | $83.65 |
| February 2021 | $69.68 | $72.40 |
| January 2021 | $68.87 | $71.55 |
| December 2020 | $73.25 | $76.10 |
| November 2020 | $85.83 | $89.17 |
| October 2020 | $85.25 | $88.58 |
| September 2020 | $89.37 | $92.85 |
| August 2020 | $84.56 | $87.85 |
| July 2020 | $71.08 | $73.85 |
| June 2020 | $63.14 | $65.60 |
| May 2020 | $59.78 | $62.11 |
| April 2020 | $48.36 | $50.24 |
| March 2020 | $51.07 | $53.06 |
| February 2020 | $59.76 | $62.50 |
| January 2020 | $57.90 | $60.55 |
| December 2019 | $59.14 | $61.85 |
| November 2019 | $52.67 | $55.08 |
| October 2019 | $49.72 | $52 |
| September 2019 | $45.94 | $48.05 |
| August 2019 | $45.41 | $47.64 |
| July 2019 | $50.58 | $53.07 |
| June 2019 | $51.68 | $54.22 |
| May 2019 | $45.76 | $48.01 |
| April 2019 | $49.76 | $52.21 |
| March 2019 | $43.55 | $46 |
| February 2019 | $45.55 | $48.11 |
| January 2019 | $42.32 | $44.70 |
| December 2018 | $41.74 | $44.08 |
| November 2018 | $39.69 | $41.92 |
| October 2018 | $39.46 | $41.68 |
| September 2018 | $45.29 | $47.83 |
| August 2018 | $44.12 | $46.72 |
| July 2018 | $44.62 | $47.25 |
| June 2018 | $47.97 | $50.80 |
| May 2018 | $45.09 | $47.75 |
| April 2018 | $43.25 | $45.80 |
| March 2018 | $39.66 | $42 |
| February 2018 | $40.30 | $43 |
| January 2018 | $43.49 | $46.40 |
| December 2017 | $42.13 | $44.95 |
| November 2017 | $38.90 | $41.50 |
| October 2017 | $40.30 | $43 |
| September 2017 | $39.13 | $41.75 |
| August 2017 | $35.99 | $38.40 |
| July 2017 | $31.53 | $33.75 |
| June 2017 | $31.85 | $34.10 |
| May 2017 | $32.68 | $34.99 |
| April 2017 | $32.98 | $35.30 |
| March 2017 | $30.55 | $32.70 |
| February 2017 | $26.96 | $29.08 |
| January 2017 | $27.16 | $29.30 |
| December 2016 | $2.45 | $2.50 |
| November 2016 | $2.45 | $2.50 |
| October 2016 | $2.45 | $2.50 |
| September 2016 | $2.45 | $2.50 |
| August 2016 | $23.88 | $25.81 |
| July 2016 | $2.45 | $2.50 |
| June 2016 | $2.45 | $2.50 |
| May 2016 | $2.45 | $2.50 |
| April 2016 | $2.45 | $2.50 |
| March 2016 | $2.45 | $2.50 |
| February 2016 | $2.29 | $2.50 |
| January 2016 | $23.52 | $25.61 |
| December 2015 | $25.41 | $25.92 |
| November 2015 | $25.41 | $25.92 |
| October 2015 | $21.20 | $23.09 |
| September 2015 | $23.78 | $25.92 |
KGSPY
Price: $94.35
Dividend Yield: 0.68%
Forward Dividend Yield: 0.39%
Payout Ratio: 15.46%
Dividend Per Share: 0.37 USD
Earnings Per Share: 4.27 USD
P/E Ratio: 21.13
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Country: Ireland
Market Capitalization: 17.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 5.65%
DGR5: 13.36%