KINGSPAN GROUP UNSP ADR EACH RE - Price History
Monthly price history for KGSPY (KINGSPAN GROUP UNSP ADR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $98.29 | $98.29 |
| April 2024 | $90.18 | $90.18 |
| March 2024 | $91.89 | $91.89 |
| February 2024 | $90.34 | $90.34 |
| January 2024 | $82.08 | $82.08 |
| December 2023 | $86.60 | $86.60 |
| November 2023 | $79.43 | $79.43 |
| October 2023 | $67.10 | $67.10 |
| September 2023 | $75.13 | $75.13 |
| August 2023 | $84.45 | $84.74 |
| July 2023 | $80.21 | $80.49 |
| June 2023 | $66.21 | $66.44 |
| May 2023 | $65.96 | $66.18 |
| April 2023 | $68.98 | $69.22 |
| March 2023 | $67.97 | $68.49 |
| February 2023 | $64.81 | $65.31 |
| January 2023 | $63.38 | $63.86 |
| December 2022 | $53.57 | $53.98 |
| November 2022 | $54.61 | $55.02 |
| October 2022 | $50.12 | $50.50 |
| September 2022 | $45.05 | $45.40 |
| August 2022 | $56.28 | $56.95 |
| July 2022 | $63.50 | $64.26 |
| June 2022 | $59.30 | $60.01 |
| May 2022 | $81.30 | $82.27 |
| April 2022 | $92.84 | $93.95 |
| March 2022 | $97.89 | $99.07 |
| February 2022 | $96.10 | $97.54 |
| January 2022 | $94.01 | $95.42 |
| December 2021 | $117.64 | $119.41 |
| November 2021 | $113.34 | $115.04 |
| October 2021 | $113.61 | $115.31 |
| September 2021 | $98.20 | $99.67 |
| August 2021 | $112.33 | $114.24 |
| July 2021 | $106.91 | $108.74 |
| June 2021 | $92.86 | $94.44 |
| May 2021 | $93.54 | $95.14 |
| April 2021 | $87.66 | $89.15 |
| March 2021 | $83.55 | $84.97 |
| February 2021 | $71.68 | $73.13 |
| January 2021 | $66.69 | $68.04 |
| December 2020 | $68.84 | $70.23 |
| November 2020 | $85.77 | $87.50 |
| October 2020 | $85.46 | $87.19 |
| September 2020 | $89.31 | $91.12 |
| August 2020 | $84.34 | $86.05 |
| July 2020 | $70.41 | $71.84 |
| June 2020 | $63.14 | $64.41 |
| May 2020 | $60.57 | $61.79 |
| April 2020 | $49.92 | $50.93 |
| March 2020 | $52.38 | $53.44 |
| February 2020 | $60.98 | $62.67 |
| January 2020 | $60.02 | $61.67 |
| December 2019 | $59.48 | $61.12 |
| November 2019 | $52.49 | $53.94 |
| October 2019 | $50.44 | $51.83 |
| September 2019 | $47.53 | $48.84 |
| August 2019 | $44.38 | $45.75 |
| July 2019 | $47.85 | $49.32 |
| June 2019 | $52.76 | $54.39 |
| May 2019 | $50.44 | $52 |
| April 2019 | $50.97 | $52.54 |
| March 2019 | $44.94 | $46.33 |
| February 2019 | $45.46 | $47.21 |
| January 2019 | $39.44 | $40.96 |
| December 2018 | $41.15 | $42.73 |
| November 2018 | $41.97 | $43.59 |
| October 2018 | $41.90 | $43.51 |
| September 2018 | $44.92 | $46.65 |
| August 2018 | $47.01 | $48.96 |
| July 2018 | $45.02 | $46.89 |
| June 2018 | $48.07 | $50.06 |
| May 2018 | $44.39 | $46.22 |
| April 2018 | $43.50 | $45.31 |
| March 2018 | $40.62 | $42.31 |
| February 2018 | $40.45 | $42.44 |
| January 2018 | $44.17 | $46.34 |
| December 2017 | $41.66 | $43.72 |
| November 2017 | $38.69 | $40.60 |
| October 2017 | $39.86 | $41.82 |
| September 2017 | $40.02 | $41.99 |
| August 2017 | $36.82 | $38.64 |
| July 2017 | $31.49 | $33.15 |
| June 2017 | $32.56 | $34.28 |
| May 2017 | $32.95 | $34.69 |
| April 2017 | $33.03 | $34.78 |
| March 2017 | $30.38 | $31.98 |
| February 2017 | $29.39 | $31.18 |
| January 2017 | $28.11 | $29.83 |
| December 2016 | $2.45 | $2.50 |
| November 2016 | $2.45 | $2.50 |
| October 2016 | $2.45 | $2.50 |
| September 2016 | $2.45 | $2.50 |
| August 2016 | $24.24 | $25.81 |
| July 2016 | $2.45 | $2.50 |
| June 2016 | $2.45 | $2.50 |
| May 2016 | $2.45 | $2.50 |
| April 2016 | $2.45 | $2.50 |
| March 2016 | $2.45 | $2.50 |
| February 2016 | $2.45 | $2.50 |
| January 2016 | $23.87 | $25.61 |
| December 2015 | $25.41 | $25.92 |
| November 2015 | $25.41 | $25.92 |
| October 2015 | $21.52 | $23.09 |
| September 2015 | $23.59 | $25.31 |
KGSPY
Price: $98.29
Dividend Yield: 0.01%
Forward Dividend Yield: 0.59%
Payout Ratio: 15.37%
Dividend Per Share: 0.58 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 24.32
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 17.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 18.37%
DGR5: 14.67%